iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:17 | 54,01 | 1.0 |
| 10:15:00 | 54,01 | 1.0 |
| 10:14:30 | 53,98 | 10.0 |
| 10:12:03 | 54,01 | 109.0 |
| 10:08:59 | 53,97 | 1.0 |
| 10:08:46 | 53,95 | 1.0 |
| 10:06:38 | 53,98 | 9.0 |
| 10:05:22 | 53,99 | 1.0 |
| 10:05:21 | 53,99 | 1.0 |
| 10:02:46 | 54,00 | 8.0 |
| 10:00:57 | 54,04 | 140.0 |
| 09:49:45 | 54,10 | 10.0 |
| 09:49:19 | 54,09 | 20.0 |
| 09:47:52 | 54,09 | 3.0 |
| 09:47:23 | 54,07 | 1.0 |
| 09:46:18 | 54,05 | 500.0 |
| 09:43:10 | 54,03 | 1.0 |
| 09:43:03 | 54,03 | 1.0 |
| 09:41:03 | 54,01 | 1.0 |
| 09:40:25 | 53,98 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:24 | 53,98 | 525.0 |
| 09:40:08 | 53,99 | 3000.0 |
| 09:39:55 | 53,98 | 3.0 |
| 09:39:51 | 53,98 | 2800.0 |
| 09:39:49 | 53,98 | 3000.0 |
| 09:39:49 | 54,01 | 1.0 |
| 09:39:45 | 54,01 | 1.0 |
| 09:39:40 | 53,98 | 3000.0 |
| 09:37:43 | 54,04 | 2.0 |
| 09:37:34 | 54,04 | 1.0 |
| 09:36:42 | 54,04 | 1.0 |
| 09:36:22 | 54,02 | 3.0 |
| 09:36:08 | 54,04 | 1.0 |
| 09:36:04 | 54,04 | 1.0 |
| 09:35:23 | 54,04 | 1.0 |
| 09:34:52 | 54,03 | 3.0 |
| 09:34:35 | 54,04 | 1.0 |
| 09:34:16 | 54,06 | 1.0 |
| 09:33:19 | 54,06 | 1.0 |
| 09:33:07 | 54,06 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:22 | 54,04 | 3.0 |
| 09:32:16 | 54,05 | 1.0 |
| 09:31:45 | 54,05 | 1.0 |
| 09:30:12 | 54,02 | 1.0 |
| 09:29:32 | 54,02 | 88.0 |
| 09:28:41 | 54,03 | 1.0 |
| 09:28:32 | 54,03 | 1.0 |
| 09:27:37 | 54,03 | 2.0 |
| 09:25:22 | 54,03 | 5.0 |
| 09:25:15 | 54,03 | 1.0 |
| 09:25:08 | 54,03 | 1.0 |
| 09:25:07 | 54,02 | 1.0 |
| 09:24:41 | 54,00 | 1.0 |
| 09:24:35 | 54,00 | 1.0 |
| 09:24:33 | 53,98 | 1.0 |
| 09:22:47 | 53,94 | 1.0 |
| 09:22:22 | 53,91 | 4.0 |
| 09:22:16 | 53,93 | 1.0 |
| 09:22:08 | 53,94 | 1.0 |
| 09:21:07 | 53,96 | 1.0 |
