iShares Automation & Robotics UCITS ETF USD (Acc)
WKN: A2ANH0 / ISIN: IE00BYZK4552Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:22 | 15,08 | 3.0 |
| 09:26:16 | 15,09 | 1.0 |
| 09:25:48 | 15,09 | 1.0 |
| 09:25:10 | 15,09 | 1.0 |
| 09:25:04 | 15,09 | 1.0 |
| 09:25:02 | 15,09 | 1.0 |
| 09:25:01 | 15,09 | 8.0 |
| 09:24:23 | 15,09 | 4.0 |
| 09:24:22 | 15,08 | 3.0 |
| 09:24:14 | 15,09 | 1.0 |
| 09:24:03 | 15,09 | 1.0 |
| 09:23:48 | 15,09 | 1.0 |
| 09:23:45 | 15,09 | 1.0 |
| 09:23:34 | 15,09 | 1.0 |
| 09:23:31 | 15,09 | 2.0 |
| 09:23:22 | 15,08 | 3.0 |
| 09:23:15 | 15,09 | 4.0 |
| 09:23:07 | 15,09 | 20.0 |
| 09:23:06 | 15,09 | 2.0 |
| 09:22:49 | 15,09 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:40 | 15,09 | 1.0 |
| 09:22:22 | 15,08 | 4.0 |
| 09:22:20 | 15,09 | 1.0 |
| 09:22:16 | 15,09 | 1.0 |
| 09:22:03 | 15,09 | 1.0 |
| 09:21:04 | 15,09 | 1.0 |
| 09:19:34 | 15,09 | 1.0 |
| 09:19:33 | 15,09 | 2.0 |
| 09:19:22 | 15,09 | 3.0 |
| 09:19:05 | 15,09 | 1.0 |
| 09:18:43 | 15,09 | 1.0 |
| 09:18:07 | 15,10 | 1.0 |
| 09:16:42 | 15,10 | 1.0 |
| 09:16:02 | 15,10 | 1.0 |
| 09:15:52 | 15,09 | 3.0 |
| 09:15:48 | 15,10 | 2.0 |
| 09:15:43 | 15,10 | 1.0 |
| 09:14:10 | 15,09 | 1.0 |
| 09:14:02 | 15,09 | 1.0 |
| 09:13:52 | 15,09 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:08 | 15,09 | 390.0 |
| 09:09:02 | 15,09 | 1.0 |
| 09:09:02 | 15,09 | 1.0 |
| 09:08:52 | 15,08 | 10.0 |
| 09:08:42 | 15,09 | 1.0 |
| 09:08:36 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:32 | 15,09 | 1.0 |
| 09:08:32 | 15,09 | 1.0 |
| 09:08:32 | 15,09 | 1.0 |
| 09:08:22 | 15,09 | 10.0 |
| 09:08:17 | 15,09 | 1.0 |
| 09:08:16 | 15,09 | 1.0 |
| 09:08:16 | 15,09 | 4.0 |
