Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:52 | 119,14 | 4.0 |
| 09:21:45 | 119,16 | 1.0 |
| 09:21:36 | 119,17 | 1.0 |
| 09:21:20 | 119,18 | 1.0 |
| 09:21:14 | 119,19 | 1.0 |
| 09:21:09 | 119,19 | 1.0 |
| 09:21:06 | 119,19 | 1.0 |
| 09:20:52 | 119,16 | 5.0 |
| 09:20:47 | 119,19 | 1.0 |
| 09:20:43 | 119,19 | 1.0 |
| 09:20:32 | 119,19 | 1.0 |
| 09:20:21 | 119,19 | 1.0 |
| 09:20:18 | 119,19 | 1.0 |
| 09:20:11 | 119,19 | 1.0 |
| 09:19:52 | 119,17 | 5.0 |
| 09:19:44 | 119,20 | 1.0 |
| 09:19:43 | 119,20 | 1.0 |
| 09:19:42 | 119,20 | 1.0 |
| 09:19:38 | 119,19 | 1.0 |
| 09:19:35 | 119,19 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:22 | 119,18 | 4.0 |
| 09:19:14 | 119,20 | 1.0 |
| 09:19:12 | 119,20 | 1.0 |
| 09:19:12 | 119,20 | 1.0 |
| 09:19:08 | 119,20 | 1.0 |
| 09:19:04 | 119,20 | 1.0 |
| 09:18:52 | 119,18 | 3.0 |
| 09:18:46 | 119,21 | 1.0 |
| 09:18:45 | 119,21 | 1.0 |
| 09:18:36 | 119,20 | 1.0 |
| 09:18:11 | 119,21 | 1.0 |
| 09:18:07 | 119,21 | 1.0 |
| 09:18:07 | 119,21 | 1.0 |
| 09:18:03 | 119,21 | 1.0 |
| 09:17:52 | 119,18 | 4.0 |
| 09:17:51 | 119,21 | 1.0 |
| 09:17:36 | 119,21 | 1.0 |
| 09:17:35 | 119,21 | 1.0 |
| 09:17:34 | 119,21 | 1.0 |
| 09:17:33 | 119,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:11 | 119,22 | 1.0 |
| 09:16:52 | 119,19 | 3.0 |
| 09:16:47 | 119,22 | 1.0 |
| 09:16:45 | 119,22 | 1.0 |
| 09:16:42 | 119,21 | 1.0 |
| 09:16:34 | 119,22 | 1.0 |
| 09:16:28 | 119,18 | 1.0 |
| 09:16:22 | 119,19 | 4.0 |
| 09:16:15 | 119,21 | 1.0 |
| 09:16:05 | 119,21 | 1.0 |
| 09:15:41 | 119,20 | 1.0 |
| 09:15:36 | 119,21 | 1.0 |
| 09:15:32 | 119,22 | 1.0 |
| 09:15:22 | 119,18 | 3.0 |
| 09:15:15 | 119,20 | 1.0 |
| 09:14:44 | 119,21 | 3.0 |
| 09:14:39 | 119,21 | 1.0 |
| 09:14:22 | 119,19 | 4.0 |
| 09:14:14 | 119,22 | 1.0 |
| 09:14:14 | 119,19 | 180.0 |
