VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:50:38 | 52,49 | 19.0 |
| 08:50:30 | 52,49 | 17.0 |
| 08:50:01 | 52,49 | 50.0 |
| 08:49:55 | 52,49 | 140.0 |
| 08:49:39 | 52,49 | 12.0 |
| 08:49:26 | 52,49 | 95.0 |
| 08:48:52 | 52,37 | 2.0 |
| 08:47:45 | 52,37 | 21.0 |
| 08:47:18 | 52,48 | 10.0 |
| 08:46:34 | 52,48 | 40.0 |
| 08:45:34 | 52,48 | 1.0 |
| 08:42:29 | 52,47 | 6.0 |
| 08:41:24 | 52,47 | 100.0 |
| 08:37:04 | 52,37 | 20.0 |
| 08:36:59 | 52,46 | 600.0 |
| 08:35:37 | 52,46 | 5.0 |
| 08:35:34 | 52,46 | 285.0 |
| 08:35:15 | 52,46 | 100.0 |
| 08:33:36 | 52,46 | 40.0 |
| 08:32:21 | 52,46 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:59 | 52,47 | 571.0 |
| 08:27:11 | 52,37 | 67.0 |
| 08:26:29 | 52,48 | 5.0 |
| 08:23:58 | 52,49 | 190.0 |
| 08:23:17 | 52,49 | 50.0 |
| 08:22:42 | 52,49 | 10.0 |
| 08:22:15 | 52,37 | 20.0 |
| 08:21:38 | 52,37 | 6.0 |
| 08:21:32 | 52,49 | 77.0 |
| 08:20:29 | 52,49 | 19.0 |
| 08:18:47 | 52,49 | 10.0 |
| 08:18:44 | 52,49 | 2.0 |
| 08:14:49 | 52,49 | 50.0 |
| 08:13:52 | 52,48 | 95.0 |
| 08:08:34 | 52,49 | 1.0 |
| 08:05:22 | 52,37 | 115.0 |
| 08:05:21 | 52,48 | 1.0 |
| 08:05:07 | 52,48 | 20.0 |
| 08:04:50 | 52,48 | 25.0 |
| 08:03:34 | 52,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:02:21 | 52,49 | 4.0 |
| 08:00:53 | 52,38 | 3.0 |
| 08:00:28 | 52,38 | 1.0 |
| 08:00:08 | 52,49 | 5.0 |
| 08:00:04 | 52,49 | 12.0 |
| 08:00:01 | 52,49 | 6.0 |
| 07:59:35 | 52,49 | 19.0 |
| 07:54:45 | 52,37 | 20.0 |
| 07:48:58 | 52,42 | 134.0 |
| 07:46:44 | 52,48 | 50.0 |
| 07:44:09 | 52,48 | 95.0 |
| 07:44:00 | 52,48 | 100.0 |
| 07:40:24 | 52,48 | 28.0 |
| 07:38:19 | 52,48 | 90.0 |
| 07:35:47 | 52,34 | 248.0 |
| 07:35:34 | 52,28 | 7650.0 |
| 07:34:47 | 52,34 | 4316.0 |
