iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:01 | 53,73 | 1.0 |
| 11:29:10 | 53,75 | 1.0 |
| 11:29:09 | 53,75 | 5.0 |
| 11:27:52 | 53,73 | 8.0 |
| 11:26:40 | 53,74 | 2.0 |
| 11:13:37 | 53,85 | 100.0 |
| 11:11:55 | 53,83 | 20.0 |
| 11:07:26 | 53,90 | 5.0 |
| 11:05:52 | 53,90 | 6.0 |
| 11:03:55 | 53,86 | 1.0 |
| 11:03:02 | 53,94 | 1.0 |
| 11:00:22 | 53,97 | 1000.0 |
| 10:54:59 | 53,97 | 1.0 |
| 10:52:23 | 53,99 | 14.0 |
| 10:45:55 | 53,97 | 6.0 |
| 10:43:43 | 54,01 | 130.0 |
| 10:39:50 | 53,97 | 12.0 |
| 10:37:03 | 53,98 | 10.0 |
| 10:35:23 | 53,98 | 5.0 |
| 10:33:11 | 53,99 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:13 | 53,95 | 100.0 |
| 10:16:59 | 53,99 | 7.0 |
| 10:15:57 | 53,99 | 400.0 |
| 10:15:30 | 54,02 | 1.0 |
| 10:15:17 | 54,01 | 1.0 |
| 10:15:00 | 54,01 | 1.0 |
| 10:14:30 | 53,98 | 10.0 |
| 10:12:03 | 54,01 | 109.0 |
| 10:08:59 | 53,97 | 1.0 |
| 10:08:46 | 53,95 | 1.0 |
| 10:06:38 | 53,98 | 9.0 |
| 10:05:22 | 53,99 | 1.0 |
| 10:05:21 | 53,99 | 1.0 |
| 10:02:46 | 54,00 | 8.0 |
| 10:00:57 | 54,04 | 140.0 |
| 09:49:45 | 54,10 | 10.0 |
| 09:49:19 | 54,09 | 20.0 |
| 09:47:52 | 54,09 | 3.0 |
| 09:47:23 | 54,07 | 1.0 |
| 09:46:18 | 54,05 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:10 | 54,03 | 1.0 |
| 09:43:03 | 54,03 | 1.0 |
| 09:41:03 | 54,01 | 1.0 |
| 09:40:25 | 53,98 | 235.0 |
| 09:40:24 | 53,98 | 525.0 |
| 09:40:08 | 53,99 | 3000.0 |
| 09:39:55 | 53,98 | 3.0 |
| 09:39:51 | 53,98 | 2800.0 |
| 09:39:49 | 53,98 | 3000.0 |
| 09:39:49 | 54,01 | 1.0 |
| 09:39:45 | 54,01 | 1.0 |
| 09:39:40 | 53,98 | 3000.0 |
| 09:37:43 | 54,04 | 2.0 |
| 09:37:34 | 54,04 | 1.0 |
| 09:36:42 | 54,04 | 1.0 |
| 09:36:22 | 54,02 | 3.0 |
| 09:36:08 | 54,04 | 1.0 |
| 09:36:04 | 54,04 | 1.0 |
| 09:35:23 | 54,04 | 1.0 |
| 09:34:52 | 54,03 | 3.0 |
