iShares Automation & Robotics UCITS ETF USD (Acc)
WKN: A2ANH0 / ISIN: IE00BYZK4552Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:43 | 15,09 | 1.0 |
| 09:18:16 | 15,09 | 155.0 |
| 09:18:07 | 15,10 | 1.0 |
| 09:16:42 | 15,10 | 1.0 |
| 09:16:02 | 15,10 | 1.0 |
| 09:15:52 | 15,09 | 3.0 |
| 09:15:48 | 15,10 | 2.0 |
| 09:15:43 | 15,10 | 1.0 |
| 09:14:10 | 15,09 | 1.0 |
| 09:14:02 | 15,09 | 1.0 |
| 09:13:52 | 15,09 | 3.0 |
| 09:11:08 | 15,09 | 390.0 |
| 09:09:02 | 15,09 | 1.0 |
| 09:09:02 | 15,09 | 1.0 |
| 09:08:52 | 15,08 | 10.0 |
| 09:08:42 | 15,09 | 1.0 |
| 09:08:36 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:33 | 15,09 | 1.0 |
| 09:08:32 | 15,09 | 1.0 |
| 09:08:32 | 15,09 | 1.0 |
| 09:08:32 | 15,09 | 1.0 |
| 09:08:22 | 15,09 | 10.0 |
| 09:08:17 | 15,09 | 1.0 |
| 09:08:16 | 15,09 | 1.0 |
| 09:08:16 | 15,09 | 4.0 |
| 09:08:15 | 15,09 | 1.0 |
| 09:08:15 | 15,09 | 1.0 |
| 09:08:14 | 15,09 | 1.0 |
| 09:08:14 | 15,09 | 1.0 |
| 09:08:14 | 15,09 | 1.0 |
| 09:08:13 | 15,09 | 1.0 |
| 09:08:13 | 15,09 | 4.0 |
| 09:08:08 | 15,09 | 1.0 |
| 09:08:08 | 15,09 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:42 | 15,09 | 66.0 |
| 09:07:05 | 15,09 | 1.0 |
| 09:07:03 | 15,09 | 1.0 |
| 09:06:52 | 15,08 | 3.0 |
| 09:06:44 | 15,08 | 10.0 |
| 09:06:37 | 15,08 | 1.0 |
| 09:06:37 | 15,08 | 1.0 |
| 09:06:34 | 15,08 | 1.0 |
| 09:06:33 | 15,08 | 1.0 |
| 09:06:22 | 15,08 | 3.0 |
| 09:06:21 | 15,08 | 1.0 |
| 09:06:01 | 15,08 | 1.0 |
| 09:05:41 | 15,08 | 1.0 |
| 09:05:41 | 15,08 | 1.0 |
| 09:05:37 | 15,08 | 7.0 |
| 09:05:33 | 15,08 | 1.0 |
| 09:05:22 | 15,08 | 15.0 |
| 09:05:09 | 15,08 | 4.0 |
| 09:05:03 | 15,09 | 34.0 |
| 08:49:32 | 15,03 | 132.0 |
