Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:52 | 119,17 | 4.0 |
| 09:07:37 | 119,20 | 1.0 |
| 09:07:34 | 119,20 | 1.0 |
| 09:07:19 | 119,21 | 2.0 |
| 09:07:18 | 119,21 | 1.0 |
| 09:06:52 | 119,16 | 4.0 |
| 09:06:45 | 119,20 | 1.0 |
| 09:06:45 | 119,20 | 1.0 |
| 09:06:39 | 119,20 | 1.0 |
| 09:06:38 | 119,20 | 1.0 |
| 09:06:34 | 119,20 | 1.0 |
| 09:06:33 | 119,20 | 1.0 |
| 09:06:22 | 119,17 | 6.0 |
| 09:06:19 | 119,20 | 1.0 |
| 09:06:11 | 119,21 | 1.0 |
| 09:06:10 | 119,21 | 1.0 |
| 09:06:05 | 119,20 | 1.0 |
| 09:05:43 | 119,20 | 1.0 |
| 09:05:34 | 119,22 | 1.0 |
| 09:05:22 | 119,18 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:13 | 119,22 | 1.0 |
| 09:05:11 | 119,22 | 1.0 |
| 09:05:07 | 119,22 | 1.0 |
| 09:05:04 | 119,22 | 1.0 |
| 09:05:03 | 119,23 | 1.0 |
| 09:04:52 | 119,14 | 4.0 |
| 09:04:25 | 119,13 | 38.0 |
| 09:04:22 | 119,24 | 1.0 |
| 09:04:14 | 119,24 | 1.0 |
| 09:04:12 | 119,24 | 1.0 |
| 09:04:08 | 119,24 | 54.0 |
| 08:54:31 | 119,22 | 59.0 |
| 08:52:48 | 119,21 | 1.0 |
| 08:35:37 | 119,18 | 1.0 |
| 08:31:57 | 119,19 | 1.0 |
| 08:19:59 | 119,11 | 4.0 |
| 08:18:52 | 119,12 | 3.0 |
| 08:18:30 | 119,24 | 50.0 |
| 08:18:23 | 119,23 | 14.0 |
| 08:15:13 | 119,22 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:14:48 | 119,22 | 1.0 |
| 08:12:35 | 119,10 | 13.0 |
| 08:11:44 | 119,22 | 13.0 |
| 08:11:00 | 119,22 | 6.0 |
| 08:08:39 | 119,20 | 5.0 |
| 08:08:39 | 119,20 | 4.0 |
| 08:06:42 | 119,07 | 4.0 |
| 08:03:44 | 119,17 | 1.0 |
| 08:02:57 | 119,18 | 1.0 |
| 08:01:40 | 119,19 | 2.0 |
| 08:00:56 | 119,19 | 2.0 |
| 08:00:55 | 119,19 | 1.0 |
| 08:00:46 | 119,07 | 1.0 |
| 08:00:23 | 119,08 | 3.0 |
| 08:00:15 | 119,19 | 1.0 |
| 08:00:04 | 119,06 | 117.0 |
| 08:00:02 | 119,18 | 95.0 |
| 07:56:59 | 119,04 | 16.0 |
| 07:30:00 | 119,10 | 15.0 |
