VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:32 | 89,70 | 4.0 |
| 14:25:05 | 89,58 | 5.0 |
| 14:24:56 | 89,42 | 28.0 |
| 14:24:00 | 89,51 | 11.0 |
| 14:23:53 | 89,51 | 8.0 |
| 14:23:48 | 89,51 | 80.0 |
| 14:23:30 | 89,52 | 11.0 |
| 14:22:51 | 89,60 | 67.0 |
| 14:22:51 | 89,64 | 70.0 |
| 14:22:26 | 89,66 | 8.0 |
| 14:21:45 | 89,77 | 50.0 |
| 14:21:06 | 89,77 | 2.0 |
| 14:20:59 | 89,77 | 200.0 |
| 14:14:17 | 89,94 | 57.0 |
| 14:14:12 | 89,94 | 22.0 |
| 14:14:00 | 89,94 | 75.0 |
| 14:13:04 | 89,94 | 100.0 |
| 14:12:18 | 89,94 | 46.0 |
| 14:12:17 | 89,94 | 100.0 |
| 14:11:19 | 89,94 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:09 | 89,94 | 60.0 |
| 14:09:42 | 89,93 | 118.0 |
| 14:04:10 | 89,89 | 20.0 |
| 14:02:56 | 89,89 | 100.0 |
| 14:02:54 | 89,89 | 600.0 |
| 14:00:22 | 89,87 | 747.0 |
| 14:00:00 | 89,81 | 500.0 |
| 13:57:56 | 89,90 | 11.0 |
| 13:57:47 | 89,90 | 12.0 |
| 13:57:20 | 89,90 | 5.0 |
| 13:56:48 | 89,90 | 30.0 |
| 13:56:43 | 89,90 | 25.0 |
| 13:55:33 | 89,90 | 4.0 |
| 13:55:32 | 89,90 | 66.0 |
| 13:55:29 | 89,90 | 13.0 |
| 13:55:22 | 89,82 | 3.0 |
| 13:55:00 | 89,90 | 2.0 |
| 13:54:52 | 89,90 | 2.0 |
| 13:54:46 | 89,89 | 6.0 |
| 13:54:16 | 89,84 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:18 | 89,75 | 30.0 |
| 13:53:13 | 89,84 | 100.0 |
| 13:52:51 | 89,84 | 5.0 |
| 13:52:14 | 89,84 | 10.0 |
| 13:52:10 | 89,84 | 7.0 |
| 13:52:09 | 89,84 | 1.0 |
| 13:51:06 | 89,80 | 30.0 |
| 13:49:53 | 89,76 | 1.0 |
| 13:49:44 | 89,76 | 55.0 |
| 13:47:37 | 89,77 | 12.0 |
| 13:43:20 | 89,74 | 2.0 |
| 13:43:15 | 89,81 | 55.0 |
| 13:42:35 | 89,76 | 15.0 |
| 13:37:21 | 89,79 | 10.0 |
| 13:37:04 | 89,78 | 1.0 |
| 13:36:41 | 89,79 | 6.0 |
| 13:35:44 | 89,78 | 10.0 |
| 13:35:22 | 89,79 | 33.0 |
| 13:34:46 | 89,78 | 165.0 |
| 13:33:53 | 89,83 | 5.0 |
