Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

LSR

DAX 24.631 +2,22%
MDAX 31.841 +2,70%
SDAX 18.196 +1,49%
TecDAX 3.748 +3,08%
SDAX 18.196 +1,49%
EUR/$ 1,18 +0,13%
mehr >

Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C

WKN: DBX0AN / ISIN: LU0290358497

Zeit	Kurs	Stück
11:41:37	148,91	96.0
11:41:23	148,91	18.0
11:41:15	148,90	700.0
11:41:10	148,91	42.0
11:40:25	148,90	6.0
11:39:35	148,91	40.0
11:38:05	148,90	50.0
11:35:40	148,91	102.0
11:34:51	148,90	47.0
11:34:41	148,91	14.0
11:34:09	148,91	309.0
11:33:14	148,91	1471.0
11:33:10	148,91	35.0
11:31:43	148,91	544.0
11:29:54	148,91	1.0
11:28:52	148,91	2607.0
11:18:16	148,90	1391.0
11:17:11	148,91	100.0
11:16:42	148,90	58.0
11:15:58	148,91	27.0

Zeit	Kurs	Stück
11:14:37	148,91	78.0
11:12:16	148,90	335.0
11:11:48	148,89	471.0
11:08:16	148,90	134.0
11:08:15	148,90	286.0
11:07:22	148,90	1162.0
11:06:06	148,90	700.0
11:04:17	148,89	2485.0
11:04:02	148,89	155.0
11:03:19	148,89	26.0
11:03:18	148,89	8.0
11:03:18	148,89	35.0
11:03:17	148,89	18.0
11:03:17	148,89	34.0
11:03:16	148,89	23.0
11:03:16	148,89	39.0
11:03:15	148,89	8.0
11:03:01	148,89	50.0
11:01:47	148,90	134.0
11:00:26	148,91	12.0

Zeit	Kurs	Stück
11:00:18	148,91	15.0
10:59:03	148,90	114.0
10:58:28	148,90	7.0
10:58:19	148,90	33.0
10:56:58	148,90	27.0
10:56:40	148,89	503.0
10:55:13	148,89	355.0
10:54:11	148,90	11.0
10:54:05	148,90	3.0
10:52:57	148,90	2.0
10:52:10	148,90	26.0
10:51:09	148,90	1846.0
10:50:56	148,90	15.0
10:49:22	148,90	22.0
10:49:02	148,90	61.0
10:48:59	148,90	10.0
10:47:37	148,90	2.0
10:45:57	148,90	269.0
10:44:59	148,90	1.0
10:44:34	148,90	20.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 15