iShares Core MSCI EMU UCITS ETF EUR (Acc)
WKN: A0YEDX / ISIN: IE00B53QG562Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:46 | 231,60 | 8.0 |
| 20:23:46 | 231,60 | 8.0 |
| 19:34:47 | 231,55 | 7.0 |
| 18:58:56 | 232,30 | 1.0 |
| 18:58:28 | 232,35 | 9.0 |
| 17:49:54 | 232,65 | 50.0 |
| 17:39:08 | 232,70 | 8.0 |
| 17:21:58 | 232,40 | 2.0 |
| 17:17:52 | 232,55 | 3.0 |
| 17:17:22 | 232,60 | 3.0 |
| 16:31:24 | 232,45 | 5.0 |
| 15:34:49 | 232,20 | 1.0 |
| 15:33:11 | 232,35 | 141.0 |
| 14:28:24 | 229,55 | 1.0 |
| 14:27:52 | 229,40 | 7.0 |
| 12:50:27 | 229,10 | 170.0 |
| 12:43:08 | 229,00 | 2.0 |
| 12:05:01 | 229,35 | 2.0 |
| 11:40:05 | 229,25 | 130.0 |
| 11:05:50 | 229,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:12 | 228,75 | 22.0 |
| 10:21:31 | 228,75 | 11.0 |
| 10:15:40 | 228,65 | 10.0 |
| 10:10:30 | 228,75 | 6.0 |
| 10:01:47 | 228,75 | 5.0 |
| 09:36:22 | 228,50 | 3.0 |
| 09:36:07 | 228,55 | 1.0 |
| 09:33:31 | 228,50 | 1.0 |
| 09:30:07 | 228,35 | 30.0 |
| 09:25:03 | 228,40 | 1.0 |
| 09:23:48 | 228,35 | 1.0 |
| 09:21:10 | 228,35 | 1.0 |
| 09:19:34 | 228,30 | 1.0 |
| 09:18:11 | 228,25 | 1.0 |
| 09:14:39 | 228,30 | 2.0 |
| 09:12:13 | 228,20 | 1.0 |
| 09:06:42 | 228,25 | 1.0 |
| 09:04:08 | 228,20 | 1.0 |
| 07:35:09 | 227,70 | 24.0 |
