SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:10 | 69,32 | 70.0 |
| 14:35:52 | 69,32 | 6.0 |
| 14:20:04 | 69,31 | 2.0 |
| 14:00:47 | 69,29 | 180.0 |
| 13:48:38 | 69,30 | 3.0 |
| 13:42:53 | 69,30 | 1.0 |
| 13:40:09 | 69,29 | 4.0 |
| 13:28:19 | 69,27 | 97.0 |
| 12:47:41 | 69,30 | 5.0 |
| 12:01:31 | 69,36 | 11.0 |
| 11:16:24 | 69,32 | 60.0 |
| 11:00:42 | 69,38 | 175.0 |
| 10:55:47 | 69,37 | 40.0 |
| 10:33:47 | 69,41 | 100.0 |
| 10:18:46 | 69,43 | 50.0 |
| 10:05:52 | 69,43 | 2.0 |
| 09:57:52 | 69,46 | 2.0 |
| 09:37:54 | 69,40 | 63.0 |
| 09:36:34 | 69,44 | 200.0 |
| 09:30:04 | 69,43 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:06 | 69,40 | 285.0 |
| 09:23:35 | 69,44 | 1.0 |
| 09:22:52 | 69,40 | 4.0 |
| 09:22:48 | 69,44 | 1.0 |
| 09:22:47 | 69,44 | 1.0 |
| 09:22:41 | 69,44 | 1.0 |
| 09:22:04 | 69,43 | 1.0 |
| 09:18:39 | 69,47 | 1.0 |
| 09:15:47 | 69,39 | 41.0 |
| 09:05:32 | 69,46 | 200.0 |
| 09:04:08 | 69,46 | 2.0 |
| 08:38:19 | 69,51 | 78.0 |
| 08:00:36 | 69,47 | 1.0 |
| 08:00:07 | 69,33 | 1.0 |
| 07:31:37 | 69,43 | 82.0 |
