Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:34 | 53,50 | 5.0 |
| 20:51:34 | 53,50 | 5.0 |
| 20:39:58 | 53,48 | 1.0 |
| 20:05:09 | 53,46 | 15.0 |
| 19:21:29 | 53,47 | 1.0 |
| 19:21:15 | 53,31 | 4.0 |
| 19:06:52 | 53,37 | 3.0 |
| 19:06:33 | 53,54 | 1.0 |
| 18:44:12 | 53,48 | 90.0 |
| 17:28:07 | 53,24 | 1.0 |
| 17:15:24 | 53,25 | 100.0 |
| 15:14:12 | 53,13 | 10.0 |
| 15:12:36 | 53,20 | 6.0 |
| 14:47:11 | 52,83 | 300.0 |
| 14:45:35 | 52,84 | 2.0 |
| 14:45:23 | 52,82 | 4.0 |
| 13:15:28 | 52,64 | 2.0 |
| 13:03:28 | 52,71 | 22.0 |
| 12:06:13 | 52,82 | 1.0 |
| 12:02:47 | 52,85 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:33 | 52,88 | 4.0 |
| 11:24:19 | 52,84 | 150.0 |
| 11:20:22 | 52,83 | 3.0 |
| 11:19:49 | 52,85 | 1.0 |
| 11:19:49 | 52,85 | 1.0 |
| 10:50:29 | 52,81 | 19.0 |
| 10:49:27 | 52,79 | 12.0 |
| 10:23:52 | 52,79 | 2.0 |
| 10:20:24 | 52,77 | 5.0 |
| 10:01:40 | 52,81 | 2.0 |
| 09:59:19 | 52,82 | 94.0 |
| 09:43:03 | 52,81 | 18.0 |
| 09:40:57 | 52,80 | 1.0 |
| 09:32:03 | 52,81 | 1.0 |
| 09:26:38 | 52,84 | 1.0 |
| 09:22:13 | 52,82 | 1.0 |
| 09:15:31 | 52,86 | 1.0 |
| 09:12:22 | 52,77 | 3.0 |
| 09:12:06 | 52,80 | 300.0 |
| 09:12:06 | 52,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:22 | 52,80 | 20.0 |
| 09:10:37 | 52,81 | 1.0 |
| 09:10:34 | 52,82 | 1.0 |
| 09:06:22 | 52,80 | 3.0 |
| 09:06:15 | 52,85 | 1.0 |
| 09:05:14 | 52,87 | 1.0 |
| 09:05:09 | 52,87 | 1.0 |
| 09:04:25 | 52,74 | 4.0 |
| 09:04:08 | 52,91 | 3.0 |
| 08:21:59 | 52,81 | 7.0 |
| 08:00:22 | 53,01 | 1.0 |
| 08:00:17 | 52,85 | 1.0 |
| 07:33:41 | 53,00 | 2.0 |
| 07:31:19 | 52,86 | 1.0 |
Seite:
1
