Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:35 | 114,33 | 6.0 |
| 16:47:27 | 114,32 | 1.0 |
| 16:47:24 | 114,34 | 3.0 |
| 16:47:21 | 114,34 | 1.0 |
| 16:47:07 | 114,33 | 6.0 |
| 16:46:57 | 114,34 | 1.0 |
| 16:46:40 | 114,34 | 10.0 |
| 16:46:35 | 114,34 | 17.0 |
| 16:46:15 | 114,32 | 55.0 |
| 16:46:03 | 114,33 | 1.0 |
| 16:45:53 | 114,30 | 1.0 |
| 16:45:17 | 114,31 | 4.0 |
| 16:45:14 | 114,30 | 26.0 |
| 16:44:58 | 114,32 | 50.0 |
| 16:44:29 | 114,30 | 1.0 |
| 16:44:00 | 114,30 | 1.0 |
| 16:43:59 | 114,27 | 1.0 |
| 16:43:52 | 114,30 | 1.0 |
| 16:43:52 | 114,28 | 3.0 |
| 16:43:42 | 114,28 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:32 | 114,33 | 1.0 |
| 16:43:22 | 114,32 | 5.0 |
| 16:43:14 | 114,30 | 5.0 |
| 16:42:39 | 114,29 | 11.0 |
| 16:42:34 | 114,30 | 1.0 |
| 16:42:33 | 114,30 | 1.0 |
| 16:42:06 | 114,30 | 2.0 |
| 16:42:01 | 114,27 | 14.0 |
| 16:42:00 | 114,29 | 2.0 |
| 16:41:56 | 114,29 | 4.0 |
| 16:41:50 | 114,31 | 1.0 |
| 16:41:47 | 114,27 | 1.0 |
| 16:41:30 | 114,29 | 2.0 |
| 16:41:29 | 114,29 | 9.0 |
| 16:41:26 | 114,27 | 130.0 |
| 16:41:22 | 114,29 | 3.0 |
| 16:41:21 | 114,29 | 1.0 |
| 16:41:14 | 114,30 | 1.0 |
| 16:41:09 | 114,32 | 2.0 |
| 16:40:51 | 114,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:28 | 114,31 | 4.0 |
| 16:40:13 | 114,32 | 5.0 |
| 16:40:10 | 114,35 | 5.0 |
| 16:39:53 | 114,28 | 1.0 |
| 16:39:52 | 114,26 | 3.0 |
| 16:39:47 | 114,28 | 18.0 |
| 16:39:43 | 114,26 | 50.0 |
| 16:39:35 | 114,29 | 10.0 |
| 16:39:34 | 114,27 | 12.0 |
| 16:39:33 | 114,29 | 5.0 |
| 16:39:29 | 114,29 | 1.0 |
| 16:39:10 | 114,25 | 40.0 |
| 16:38:52 | 114,28 | 1.0 |
| 16:38:44 | 114,27 | 1.0 |
| 16:38:37 | 114,28 | 9.0 |
| 16:38:04 | 114,25 | 1.0 |
| 16:37:12 | 114,23 | 200.0 |
| 16:36:48 | 114,24 | 2.0 |
| 16:36:27 | 114,23 | 50.0 |
| 16:36:15 | 114,20 | 24.0 |
