Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:29 | 31,48 | 1.0 |
| 20:57:29 | 31,48 | 1.0 |
| 20:28:45 | 31,56 | 5.0 |
| 19:01:31 | 31,50 | 2.0 |
| 17:49:08 | 31,51 | 300.0 |
| 17:32:15 | 31,48 | 20.0 |
| 15:39:07 | 31,45 | 770.0 |
| 15:36:10 | 31,45 | 1.0 |
| 15:32:10 | 31,46 | 300.0 |
| 12:59:06 | 31,22 | 161.0 |
| 12:24:42 | 31,24 | 192.0 |
| 11:22:34 | 31,19 | 6.0 |
| 11:17:01 | 31,20 | 300.0 |
| 10:37:05 | 31,22 | 48.0 |
| 10:36:34 | 31,22 | 1.0 |
| 09:39:15 | 31,22 | 1.0 |
| 09:30:14 | 31,17 | 1.0 |
| 09:15:22 | 31,16 | 3.0 |
| 09:15:14 | 31,18 | 1.0 |
| 07:42:27 | 31,22 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:30:10 | 31,23 | 3.0 |
