iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:17 | 10,05 | 2.0 |
| 21:40:17 | 10,05 | 2.0 |
| 21:32:49 | 10,12 | 2.0 |
| 20:58:36 | 10,05 | 20.0 |
| 20:14:59 | 10,13 | 1.0 |
| 20:14:58 | 10,13 | 4.0 |
| 20:06:41 | 10,12 | 1000.0 |
| 20:02:39 | 10,07 | 20.0 |
| 19:55:39 | 10,14 | 9.0 |
| 19:54:41 | 10,09 | 9.0 |
| 19:29:59 | 10,15 | 3.0 |
| 19:24:12 | 10,16 | 15.0 |
| 19:24:01 | 10,16 | 20.0 |
| 19:23:51 | 10,16 | 30.0 |
| 19:12:32 | 10,15 | 6.0 |
| 19:02:24 | 10,14 | 2.0 |
| 18:40:40 | 10,14 | 20.0 |
| 18:40:26 | 10,14 | 35.0 |
| 18:39:29 | 10,14 | 100.0 |
| 18:39:25 | 10,14 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:00 | 10,14 | 75.0 |
| 18:24:01 | 10,05 | 100.0 |
| 18:16:33 | 10,05 | 3.0 |
| 17:58:56 | 10,13 | 3.0 |
| 17:55:06 | 10,08 | 3.0 |
| 17:50:48 | 10,10 | 49.0 |
| 17:47:53 | 10,11 | 2.0 |
| 17:29:12 | 10,08 | 9.0 |
| 17:25:22 | 10,08 | 1.0 |
| 17:25:21 | 10,08 | 9.0 |
| 17:22:57 | 10,07 | 6.0 |
| 17:21:34 | 10,08 | 3.0 |
| 17:00:02 | 10,10 | 1.0 |
| 16:52:24 | 10,08 | 30.0 |
| 16:52:06 | 10,08 | 1.0 |
| 16:51:49 | 10,08 | 55.0 |
| 16:47:34 | 10,07 | 125.0 |
| 16:35:39 | 10,07 | 4.0 |
| 16:30:02 | 10,07 | 1.0 |
| 16:15:54 | 10,07 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:50 | 10,13 | 250.0 |
| 15:54:50 | 10,12 | 25.0 |
| 15:36:36 | 10,06 | 1000.0 |
| 15:36:10 | 10,04 | 1.0 |
| 15:31:35 | 10,00 | 1000.0 |
| 15:29:07 | 9,97 | 115.0 |
| 15:13:44 | 10,00 | 200.0 |
| 15:11:26 | 9,99 | 2300.0 |
| 14:53:02 | 9,97 | 200.0 |
| 14:19:17 | 9,95 | 11.0 |
| 14:18:34 | 9,95 | 5.0 |
| 14:14:27 | 9,95 | 1.0 |
| 14:14:26 | 9,94 | 5.0 |
| 14:14:13 | 9,95 | 4.0 |
| 14:13:51 | 9,95 | 1.0 |
| 14:13:50 | 9,95 | 17.0 |
| 14:13:39 | 9,95 | 1.0 |
| 14:13:38 | 9,95 | 13.0 |
| 14:13:04 | 9,95 | 27.0 |
| 14:12:53 | 9,95 | 1.0 |
Seite:
1
