iShares Core Global Aggregate Bond UCITS ETF EUR Hedged Acc
WKN: A2H6ZT / ISIN: IE00BDBRDM35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:40 | 4,95 | 150.0 |
| 19:08:14 | 4,95 | 42.0 |
| 18:31:47 | 4,95 | 152.0 |
| 18:24:56 | 4,95 | 4.0 |
| 18:16:20 | 4,95 | 200.0 |
| 18:08:37 | 4,95 | 21.0 |
| 17:53:20 | 4,93 | 2600.0 |
| 17:41:21 | 4,93 | 1.0 |
| 17:41:19 | 4,95 | 4.0 |
| 17:34:57 | 4,95 | 25.0 |
| 17:25:15 | 4,94 | 1000.0 |
| 17:20:55 | 4,94 | 4000.0 |
| 17:13:14 | 4,94 | 10.0 |
| 17:04:37 | 4,94 | 60.0 |
| 16:58:34 | 4,94 | 3049.0 |
| 16:55:59 | 4,95 | 1.0 |
| 16:55:32 | 4,94 | 3.0 |
| 16:46:38 | 4,94 | 1327.0 |
| 16:43:48 | 4,94 | 32.0 |
| 16:31:53 | 4,94 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:44 | 4,95 | 94.0 |
| 16:05:30 | 4,94 | 1.0 |
| 16:04:37 | 4,94 | 388.0 |
| 16:00:53 | 4,94 | 3.0 |
| 15:48:58 | 4,94 | 833.0 |
| 15:46:51 | 4,94 | 1011.0 |
| 15:42:14 | 4,94 | 131.0 |
| 15:12:14 | 4,95 | 51.0 |
| 15:11:21 | 4,95 | 7000.0 |
| 15:02:34 | 4,94 | 1014.0 |
| 13:50:44 | 4,92 | 248.0 |
| 13:48:02 | 4,93 | 121.0 |
| 13:43:33 | 4,93 | 3000.0 |
| 13:22:55 | 4,92 | 100.0 |
| 12:51:53 | 4,92 | 224.0 |
| 12:29:45 | 4,92 | 912.0 |
| 12:03:45 | 4,92 | 71.0 |
| 11:40:53 | 4,93 | 200.0 |
| 11:19:13 | 4,93 | 30.0 |
| 11:17:44 | 4,93 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:04 | 4,93 | 30.0 |
| 11:05:24 | 4,93 | 37.0 |
| 10:58:53 | 4,92 | 101.0 |
| 10:41:15 | 4,92 | 3000.0 |
| 10:35:58 | 4,92 | 21.0 |
| 10:34:33 | 4,92 | 1000.0 |
| 10:10:21 | 4,93 | 9.0 |
| 10:10:17 | 4,93 | 15.0 |
| 10:10:05 | 4,93 | 360.0 |
| 09:41:51 | 4,92 | 1.0 |
| 09:40:52 | 4,92 | 3.0 |
| 09:40:39 | 4,92 | 37.0 |
| 09:40:35 | 4,92 | 3.0 |
| 09:35:42 | 4,92 | 2.0 |
| 09:35:21 | 4,92 | 1.0 |
| 09:29:52 | 4,92 | 3.0 |
| 09:29:33 | 4,92 | 11.0 |
| 09:26:11 | 4,92 | 3.0 |
| 09:25:44 | 4,92 | 1.0 |
| 09:25:05 | 4,92 | 3.0 |
Seite:
1
