AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:57 | 234,15 | 3.0 |
| 21:45:57 | 234,15 | 3.0 |
| 21:29:58 | 233,90 | 1.0 |
| 20:30:19 | 234,00 | 1.0 |
| 20:03:23 | 233,85 | 1.0 |
| 19:24:28 | 233,75 | 8.0 |
| 19:11:55 | 233,75 | 1.0 |
| 17:36:27 | 233,90 | 22.0 |
| 17:34:37 | 233,95 | 4.0 |
| 17:07:17 | 233,05 | 1.0 |
| 16:23:06 | 232,75 | 21.0 |
| 16:05:57 | 232,75 | 1.0 |
| 15:42:46 | 232,55 | 1.0 |
| 15:06:29 | 233,35 | 1.0 |
| 15:06:06 | 233,15 | 1.0 |
| 14:35:27 | 233,40 | 5.0 |
| 14:17:08 | 233,25 | 15.0 |
| 14:02:01 | 233,05 | 200.0 |
| 13:29:10 | 232,95 | 10.0 |
| 13:09:19 | 233,15 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:43 | 233,45 | 1.0 |
| 12:36:03 | 233,20 | 130.0 |
| 12:30:01 | 233,25 | 6.0 |
| 11:59:00 | 233,45 | 3.0 |
| 11:38:29 | 233,65 | 42.0 |
| 11:33:30 | 233,60 | 53.0 |
| 10:44:10 | 233,70 | 30.0 |
| 10:38:51 | 233,60 | 12.0 |
| 10:07:20 | 233,55 | 50.0 |
| 10:04:28 | 233,45 | 1.0 |
| 10:01:19 | 233,65 | 64.0 |
| 09:48:18 | 233,75 | 43.0 |
| 09:42:22 | 233,65 | 3.0 |
| 09:42:08 | 233,75 | 1.0 |
| 09:40:04 | 233,80 | 1.0 |
| 09:39:18 | 233,80 | 1.0 |
| 09:33:52 | 233,85 | 3.0 |
| 09:33:35 | 234,00 | 1.0 |
| 09:33:19 | 234,00 | 1.0 |
| 09:30:13 | 233,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:46 | 233,90 | 1.0 |
| 09:26:01 | 233,90 | 1.0 |
| 09:21:22 | 233,65 | 3.0 |
| 09:21:02 | 233,75 | 1.0 |
| 09:20:36 | 233,70 | 1.0 |
| 09:19:48 | 233,80 | 1.0 |
| 09:19:12 | 233,80 | 1.0 |
| 09:18:22 | 233,60 | 3.0 |
| 09:18:02 | 233,90 | 1.0 |
| 09:17:37 | 234,00 | 1.0 |
| 09:09:04 | 233,75 | 1.0 |
| 09:08:22 | 233,55 | 3.0 |
| 09:08:03 | 233,75 | 1.0 |
| 09:05:34 | 233,55 | 1.0 |
| 09:04:47 | 233,90 | 1.0 |
| 09:04:22 | 233,10 | 4.0 |
| 09:04:08 | 233,90 | 3.0 |
| 08:35:41 | 233,45 | 20.0 |
| 08:35:24 | 233,45 | 8.0 |
| 08:08:36 | 233,85 | 1.0 |
Seite:
1
