AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
WKN: A2H59J / ISIN: LU1681046931Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:21 | 141,96 | 200.0 |
| 10:05:08 | 141,86 | 10.0 |
| 09:55:11 | 141,78 | 11.0 |
| 09:41:04 | 141,86 | 1.0 |
| 09:40:45 | 141,86 | 2.0 |
| 09:38:22 | 141,80 | 4.0 |
| 09:38:09 | 141,86 | 1.0 |
| 09:38:06 | 141,86 | 1.0 |
| 09:37:36 | 141,86 | 1.0 |
| 09:37:02 | 141,86 | 1.0 |
| 09:36:52 | 141,82 | 3.0 |
| 09:36:38 | 141,90 | 1.0 |
| 09:36:36 | 141,90 | 1.0 |
| 09:34:20 | 141,82 | 100.0 |
| 09:32:18 | 141,86 | 1.0 |
| 09:27:16 | 141,78 | 1.0 |
| 09:26:52 | 141,74 | 3.0 |
| 09:26:43 | 141,78 | 1.0 |
| 09:22:18 | 141,70 | 1.0 |
| 09:21:41 | 141,72 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:22 | 141,68 | 3.0 |
| 09:21:13 | 141,74 | 1.0 |
| 09:20:43 | 141,74 | 1.0 |
| 09:20:14 | 141,78 | 1.0 |
| 09:19:52 | 141,70 | 3.0 |
| 09:19:46 | 141,74 | 1.0 |
| 09:16:02 | 141,68 | 1.0 |
| 09:16:01 | 141,68 | 1.0 |
| 09:15:52 | 141,58 | 3.0 |
| 09:15:41 | 141,64 | 1.0 |
| 09:15:39 | 141,64 | 1.0 |
| 09:15:32 | 141,68 | 1.0 |
| 09:15:14 | 141,62 | 1.0 |
| 09:14:22 | 141,54 | 3.0 |
| 09:14:17 | 141,64 | 1.0 |
| 09:13:43 | 141,70 | 1.0 |
| 09:13:16 | 141,70 | 1.0 |
| 09:09:52 | 141,60 | 3.0 |
| 09:09:41 | 141,66 | 1.0 |
| 09:07:33 | 141,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:12 | 141,64 | 1.0 |
| 09:04:22 | 141,28 | 4.0 |
| 09:04:08 | 141,74 | 2.0 |
| 08:19:18 | 141,78 | 1.0 |
| 08:14:40 | 141,78 | 1.0 |
| 08:10:52 | 141,38 | 3.0 |
| 08:10:44 | 141,84 | 1.0 |
| 08:06:19 | 141,80 | 1.0 |
| 08:04:43 | 141,78 | 1.0 |
| 08:04:24 | 141,80 | 1.0 |
| 08:02:31 | 141,40 | 50.0 |
| 08:01:32 | 141,76 | 1.0 |
| 08:00:52 | 141,30 | 4.0 |
| 08:00:35 | 141,28 | 1.0 |
| 08:00:26 | 141,66 | 1.0 |
| 08:00:09 | 141,62 | 1.0 |
Seite:
1
