AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C)
WKN: A2H57A / ISIN: LU1681044720Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:14 | 13,09 | 383.0 |
| 21:27:14 | 13,09 | 383.0 |
| 20:07:54 | 13,08 | 4.0 |
| 19:53:02 | 13,08 | 62.0 |
| 19:33:25 | 13,08 | 8.0 |
| 19:22:00 | 13,07 | 20.0 |
| 19:19:21 | 13,07 | 39.0 |
| 18:23:22 | 13,04 | 3.0 |
| 18:23:11 | 13,10 | 8.0 |
| 18:12:08 | 13,10 | 1.0 |
| 18:04:08 | 13,10 | 385.0 |
| 18:01:16 | 13,05 | 52.0 |
| 17:38:15 | 13,06 | 2.0 |
| 15:34:32 | 13,15 | 100.0 |
| 15:26:42 | 13,15 | 50.0 |
| 15:19:21 | 13,15 | 25.0 |
| 15:18:21 | 13,15 | 19.0 |
| 14:52:18 | 13,14 | 1800.0 |
| 13:40:16 | 13,11 | 23.0 |
| 13:29:24 | 13,09 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:30 | 13,09 | 7.0 |
| 12:20:12 | 13,10 | 14.0 |
| 12:02:45 | 13,09 | 350.0 |
| 11:48:28 | 13,09 | 4.0 |
| 11:37:43 | 13,10 | 2.0 |
| 11:02:57 | 13,10 | 200.0 |
| 10:57:44 | 13,10 | 932.0 |
| 10:18:36 | 13,12 | 100.0 |
| 09:45:01 | 13,14 | 1.0 |
| 09:44:22 | 13,14 | 3.0 |
| 09:43:51 | 13,15 | 39.0 |
| 09:42:04 | 13,15 | 39.0 |
| 09:41:33 | 13,15 | 1.0 |
| 09:39:43 | 13,14 | 2.0 |
| 09:39:22 | 13,14 | 3.0 |
| 09:39:19 | 13,15 | 1.0 |
| 09:36:32 | 13,14 | 2.0 |
| 09:32:43 | 13,14 | 1.0 |
| 09:31:46 | 13,14 | 761.0 |
| 09:30:17 | 13,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:43 | 13,14 | 8.0 |
| 09:28:31 | 13,14 | 1.0 |
| 09:26:43 | 13,13 | 10.0 |
| 09:22:22 | 13,12 | 3.0 |
| 09:22:14 | 13,13 | 1.0 |
| 09:21:16 | 13,12 | 1.0 |
| 09:18:10 | 13,13 | 1.0 |
| 09:17:31 | 13,13 | 1.0 |
| 09:17:15 | 13,12 | 1.0 |
| 09:16:52 | 13,12 | 3.0 |
| 09:16:45 | 13,13 | 1.0 |
| 09:15:46 | 13,13 | 1.0 |
| 09:15:32 | 13,13 | 1.0 |
| 09:15:22 | 13,13 | 3.0 |
| 09:15:16 | 13,13 | 1.0 |
| 09:13:06 | 13,14 | 1.0 |
| 09:09:45 | 13,15 | 3.0 |
| 09:08:10 | 13,15 | 1.0 |
| 09:06:45 | 13,14 | 1.0 |
| 09:04:22 | 13,13 | 4.0 |
Seite:
1
