Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:02 | 119,16 | 1.0 |
| 09:46:31 | 119,16 | 1.0 |
| 09:46:23 | 119,16 | 2.0 |
| 09:44:12 | 119,18 | 1.0 |
| 09:43:22 | 119,16 | 3.0 |
| 09:43:05 | 119,20 | 2.0 |
| 09:43:03 | 119,20 | 1.0 |
| 09:42:41 | 119,18 | 1.0 |
| 09:42:37 | 119,18 | 1.0 |
| 09:42:22 | 119,16 | 3.0 |
| 09:42:17 | 119,18 | 2.0 |
| 09:42:16 | 119,18 | 2.0 |
| 09:42:14 | 119,17 | 1.0 |
| 09:42:13 | 119,17 | 1.0 |
| 09:42:09 | 119,18 | 1.0 |
| 09:41:52 | 119,14 | 3.0 |
| 09:41:45 | 119,18 | 1.0 |
| 09:41:38 | 119,17 | 1.0 |
| 09:41:37 | 119,17 | 1.0 |
| 09:41:09 | 119,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:52 | 119,15 | 3.0 |
| 09:40:42 | 119,17 | 1.0 |
| 09:40:38 | 119,17 | 1.0 |
| 09:40:19 | 119,17 | 3.0 |
| 09:39:47 | 119,17 | 1.0 |
| 09:39:27 | 119,19 | 1.0 |
| 09:39:05 | 119,18 | 2.0 |
| 09:39:02 | 119,18 | 1.0 |
| 09:38:52 | 119,15 | 3.0 |
| 09:38:51 | 119,15 | 2.0 |
| 09:38:43 | 119,18 | 1.0 |
| 09:38:36 | 119,19 | 4.0 |
| 09:38:35 | 119,19 | 1.0 |
| 09:38:32 | 119,19 | 1.0 |
| 09:38:31 | 119,19 | 1.0 |
| 09:37:54 | 119,19 | 167.0 |
| 09:37:52 | 119,16 | 7.0 |
| 09:37:48 | 119,18 | 1.0 |
| 09:37:44 | 119,19 | 1.0 |
| 09:37:41 | 119,19 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:35 | 119,19 | 1.0 |
| 09:37:32 | 119,19 | 1.0 |
| 09:37:32 | 119,19 | 2.0 |
| 09:37:32 | 119,20 | 3.0 |
| 09:37:19 | 119,20 | 1.0 |
| 09:37:12 | 119,20 | 1.0 |
| 09:37:04 | 119,20 | 1.0 |
| 09:36:52 | 119,17 | 3.0 |
| 09:36:45 | 119,20 | 2.0 |
| 09:36:40 | 119,20 | 1.0 |
| 09:36:37 | 119,20 | 1.0 |
| 09:36:34 | 119,20 | 1.0 |
| 09:36:22 | 119,17 | 5.0 |
| 09:36:17 | 119,20 | 1.0 |
| 09:36:11 | 119,20 | 1.0 |
| 09:36:10 | 119,20 | 1.0 |
| 09:36:08 | 119,20 | 1.0 |
| 09:36:07 | 119,19 | 1.0 |
| 09:36:05 | 119,19 | 2.0 |
| 09:35:52 | 119,16 | 6.0 |
