Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:11 | 156,44 | 7.0 |
| 16:32:21 | 156,16 | 6.0 |
| 16:25:04 | 156,20 | 1.0 |
| 16:24:51 | 156,20 | 83.0 |
| 16:23:19 | 156,10 | 1.0 |
| 16:09:13 | 156,06 | 120.0 |
| 16:01:12 | 155,88 | 1.0 |
| 15:48:15 | 155,48 | 4.0 |
| 15:47:33 | 155,52 | 355.0 |
| 15:20:08 | 156,02 | 2.0 |
| 15:17:21 | 156,02 | 10.0 |
| 13:50:55 | 153,62 | 8.0 |
| 12:43:40 | 153,70 | 19.0 |
| 12:29:15 | 153,76 | 16.0 |
| 12:22:50 | 153,92 | 35.0 |
| 12:14:44 | 153,92 | 10.0 |
| 12:04:13 | 153,92 | 6.0 |
| 11:54:26 | 154,14 | 2.0 |
| 11:52:00 | 154,14 | 20.0 |
| 11:18:12 | 153,72 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:22 | 153,78 | 117.0 |
| 11:03:19 | 153,84 | 88.0 |
| 10:44:24 | 153,74 | 67.0 |
| 10:29:45 | 153,64 | 10.0 |
| 10:04:55 | 153,50 | 109.0 |
| 09:49:49 | 153,48 | 100.0 |
| 09:41:52 | 153,42 | 3.0 |
| 09:41:38 | 153,46 | 1.0 |
| 09:40:19 | 153,48 | 2.0 |
| 09:39:01 | 153,46 | 1.0 |
| 09:32:33 | 153,48 | 1.0 |
| 09:31:22 | 153,42 | 3.0 |
| 09:31:05 | 153,46 | 1.0 |
| 09:30:29 | 153,42 | 1.0 |
| 09:30:13 | 153,38 | 1.0 |
| 09:28:33 | 153,42 | 2.0 |
| 09:24:39 | 153,40 | 1.0 |
| 09:24:07 | 153,42 | 1.0 |
| 09:23:53 | 153,38 | 2.0 |
| 09:21:52 | 153,28 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:45 | 153,34 | 1.0 |
| 09:15:42 | 153,36 | 1.0 |
| 09:15:41 | 153,36 | 1.0 |
| 09:14:52 | 153,30 | 3.0 |
| 09:14:47 | 153,34 | 1.0 |
| 09:12:43 | 153,32 | 1.0 |
| 09:09:45 | 153,32 | 1.0 |
| 09:06:30 | 153,26 | 15.0 |
| 09:05:05 | 153,34 | 1.0 |
| 09:04:25 | 153,20 | 4.0 |
| 09:04:08 | 153,32 | 3.0 |
| 08:08:49 | 153,32 | 7.0 |
| 08:05:23 | 153,32 | 16.0 |
| 08:02:51 | 153,34 | 4.0 |
| 08:02:24 | 153,24 | 10.0 |
| 08:00:23 | 153,18 | 1.0 |
| 07:31:37 | 153,32 | 129.0 |
Seite:
1
