Amundi MSCI World Swap UCITS ETF EUR Acc
WKN: A2H59Q / ISIN: LU1681043599Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:34 | 635,07 | 1.0 |
| 21:54:34 | 635,07 | 1.0 |
| 21:53:03 | 635,85 | 11.0 |
| 21:38:09 | 634,77 | 7.0 |
| 21:26:55 | 635,16 | 10.0 |
| 21:18:01 | 634,03 | 5.0 |
| 20:51:10 | 634,37 | 5.0 |
| 20:44:00 | 634,14 | 1.0 |
| 20:42:53 | 633,97 | 1.0 |
| 20:01:03 | 635,03 | 19.0 |
| 19:59:05 | 635,13 | 3.0 |
| 19:40:25 | 634,81 | 4.0 |
| 19:31:38 | 634,92 | 23.0 |
| 19:24:44 | 633,83 | 8.0 |
| 19:24:44 | 633,83 | 35.0 |
| 19:19:14 | 635,75 | 15.0 |
| 19:02:27 | 635,56 | 16.0 |
| 18:50:09 | 635,39 | 2.0 |
| 18:29:59 | 635,00 | 15.0 |
| 18:22:46 | 635,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:18 | 635,62 | 2.0 |
| 18:21:30 | 634,66 | 2.0 |
| 18:15:06 | 634,81 | 2.0 |
| 17:59:06 | 635,30 | 7.0 |
| 17:45:58 | 635,00 | 4.0 |
| 17:39:33 | 635,32 | 1.0 |
| 17:30:43 | 634,40 | 74.0 |
| 17:25:22 | 634,06 | 2.0 |
| 17:12:04 | 634,28 | 1.0 |
| 17:00:44 | 633,92 | 19.0 |
| 17:00:25 | 634,06 | 80.0 |
| 16:58:45 | 634,06 | 2.0 |
| 16:56:20 | 634,02 | 1.0 |
| 16:42:47 | 634,36 | 35.0 |
| 16:39:50 | 633,74 | 3.0 |
| 16:33:29 | 633,40 | 4.0 |
| 16:28:05 | 632,42 | 2.0 |
| 16:26:33 | 632,40 | 67.0 |
| 16:23:45 | 632,74 | 1.0 |
| 16:22:11 | 632,52 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:30 | 632,50 | 4.0 |
| 16:16:48 | 632,52 | 20.0 |
| 16:14:47 | 632,78 | 2.0 |
| 16:09:50 | 632,26 | 1.0 |
| 16:07:48 | 632,00 | 69.0 |
| 16:01:05 | 631,46 | 10.0 |
| 15:49:27 | 630,60 | 15.0 |
| 15:49:00 | 630,44 | 84.0 |
| 15:48:57 | 630,44 | 100.0 |
| 15:47:34 | 630,02 | 100.0 |
| 15:44:24 | 629,82 | 24.0 |
| 15:20:58 | 630,88 | 3.0 |
| 15:14:36 | 631,32 | 1.0 |
| 15:04:40 | 630,18 | 2.0 |
| 15:02:58 | 630,10 | 8.0 |
| 14:16:42 | 628,44 | 12.0 |
| 14:13:08 | 628,56 | 4.0 |
| 14:12:35 | 628,50 | 55.0 |
| 13:54:55 | 628,24 | 51.0 |
| 13:49:11 | 628,00 | 46.0 |
Seite:
1
