iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN: A2N9LJ / ISIN: IE00BGDQ0T50Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:02 | 6,27 | 2.0 |
| 20:24:20 | 6,27 | 2.0 |
| 18:08:27 | 6,28 | 2.0 |
| 17:46:25 | 6,28 | 2.0 |
| 15:05:17 | 6,23 | 20.0 |
| 14:38:36 | 6,17 | 743.0 |
| 14:25:25 | 6,16 | 2.0 |
| 14:23:48 | 6,15 | 4.0 |
| 14:09:51 | 6,15 | 70.0 |
| 11:26:51 | 6,14 | 9.0 |
| 11:13:00 | 6,13 | 729.0 |
| 11:11:58 | 6,14 | 124.0 |
| 10:00:08 | 6,13 | 8.0 |
| 09:53:52 | 6,12 | 3.0 |
| 09:53:23 | 6,13 | 1.0 |
| 09:39:44 | 6,12 | 9.0 |
