Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:17 | 63,89 | 20.0 |
| 15:45:39 | 63,96 | 49.0 |
| 15:45:39 | 63,96 | 15.0 |
| 15:45:25 | 63,90 | 165.0 |
| 15:34:06 | 63,92 | 157.0 |
| 15:33:30 | 63,97 | 1.0 |
| 15:32:59 | 63,90 | 2.0 |
| 15:15:41 | 63,90 | 234.0 |
| 15:14:47 | 63,97 | 1.0 |
| 15:10:26 | 64,00 | 7.0 |
| 15:09:32 | 63,91 | 50.0 |
| 15:06:07 | 63,81 | 22.0 |
| 15:06:06 | 63,80 | 3.0 |
| 14:03:35 | 62,51 | 1.0 |
| 14:03:12 | 62,49 | 1.0 |
| 14:02:33 | 62,47 | 2.0 |
| 13:58:04 | 62,50 | 25.0 |
| 13:12:03 | 62,41 | 30.0 |
| 13:09:19 | 62,41 | 1.0 |
| 13:02:55 | 62,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:47 | 62,50 | 1.0 |
| 12:50:07 | 62,48 | 58.0 |
| 12:31:24 | 62,55 | 200.0 |
| 12:26:56 | 62,59 | 4.0 |
| 12:23:00 | 62,59 | 80.0 |
| 12:19:46 | 62,54 | 250.0 |
| 11:47:04 | 62,65 | 50.0 |
| 11:01:27 | 62,48 | 2.0 |
| 10:40:32 | 62,34 | 17.0 |
| 10:35:41 | 62,40 | 9.0 |
| 10:10:19 | 62,41 | 17.0 |
| 09:55:54 | 62,48 | 48.0 |
| 09:42:22 | 62,30 | 3.0 |
| 09:42:01 | 62,34 | 1.0 |
| 09:40:47 | 62,36 | 50.0 |
| 09:34:11 | 62,30 | 2.0 |
| 09:29:51 | 62,32 | 3.0 |
| 09:27:01 | 62,42 | 1.0 |
| 09:21:05 | 62,47 | 1.0 |
| 09:18:04 | 62,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:32 | 62,44 | 1.0 |
| 09:08:03 | 62,39 | 1.0 |
| 09:07:42 | 62,41 | 1.0 |
| 09:05:47 | 62,39 | 1.0 |
| 09:04:24 | 62,18 | 3.0 |
| 09:04:12 | 62,39 | 1.0 |
| 09:03:30 | 62,39 | 22.0 |
| 08:33:03 | 62,54 | 1.0 |
| 08:27:25 | 62,51 | 1.0 |
| 08:06:08 | 62,43 | 78.0 |
| 07:48:20 | 62,28 | 10.0 |
| 07:34:47 | 62,18 | 6.0 |
Seite:
1
