Invesco MDAX® UCITS ETF Acc
WKN: A2N7NF / ISIN: IE00BHJYDV33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:28 | 51,03 | 45.0 |
| 20:47:28 | 51,03 | 45.0 |
| 17:48:48 | 51,24 | 202.0 |
| 16:16:38 | 51,00 | 60.0 |
| 15:52:44 | 51,20 | 200.0 |
| 15:45:38 | 51,32 | 300.0 |
| 15:44:21 | 51,37 | 50.0 |
| 15:38:26 | 51,44 | 430.0 |
| 15:37:30 | 51,45 | 316.0 |
| 14:46:09 | 51,54 | 110.0 |
| 13:13:46 | 51,55 | 100.0 |
| 12:41:51 | 51,47 | 58.0 |
| 12:20:07 | 51,49 | 238.0 |
| 12:09:40 | 51,46 | 200.0 |
| 11:54:09 | 51,42 | 396.0 |
| 11:43:10 | 51,41 | 2.0 |
| 11:42:06 | 51,42 | 50.0 |
| 11:20:31 | 51,41 | 196.0 |
| 10:42:36 | 51,26 | 99.0 |
| 10:36:23 | 51,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:18 | 51,23 | 2.0 |
| 09:10:07 | 51,09 | 60.0 |
