SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:49 | 42,67 | 26.0 |
| 18:17:24 | 42,66 | 250.0 |
| 18:10:04 | 42,68 | 1.0 |
| 18:07:08 | 42,70 | 100.0 |
| 18:07:08 | 42,70 | 82.0 |
| 18:00:18 | 42,64 | 47.0 |
| 18:00:18 | 42,64 | 1.0 |
| 18:00:17 | 42,64 | 1.0 |
| 17:56:47 | 42,66 | 1000.0 |
| 17:50:56 | 42,66 | 450.0 |
| 17:47:00 | 42,56 | 640.0 |
| 17:42:10 | 42,63 | 23.0 |
| 17:38:30 | 42,58 | 35.0 |
| 17:37:32 | 42,58 | 122.0 |
| 17:37:17 | 42,58 | 59.0 |
| 17:33:54 | 42,56 | 94.0 |
| 17:33:30 | 42,63 | 24.0 |
| 17:32:12 | 42,62 | 13.0 |
| 17:28:30 | 42,59 | 5.0 |
| 17:26:04 | 42,58 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:25 | 42,58 | 10.0 |
| 17:21:00 | 42,55 | 55.0 |
| 17:19:53 | 42,56 | 4.0 |
| 17:17:19 | 42,58 | 71.0 |
| 17:15:51 | 42,59 | 11.0 |
| 17:15:42 | 42,57 | 30.0 |
| 17:12:38 | 42,56 | 117.0 |
| 17:10:52 | 42,58 | 154.0 |
| 17:09:54 | 42,58 | 175.0 |
| 17:08:12 | 42,59 | 500.0 |
| 17:07:07 | 42,59 | 1000.0 |
| 17:06:09 | 42,59 | 1.0 |
| 17:06:08 | 42,59 | 11.0 |
| 17:06:03 | 42,59 | 3520.0 |
| 17:04:26 | 42,59 | 44.0 |
| 17:04:16 | 42,56 | 27.0 |
| 17:03:44 | 42,61 | 25.0 |
| 17:03:32 | 42,58 | 24.0 |
| 17:03:30 | 42,60 | 120.0 |
| 17:03:26 | 42,60 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:48 | 42,58 | 25.0 |
| 17:01:27 | 42,56 | 10.0 |
| 17:01:23 | 42,57 | 120.0 |
| 16:59:41 | 42,57 | 5.0 |
| 16:58:59 | 42,56 | 70.0 |
| 16:54:31 | 42,60 | 40.0 |
| 16:53:08 | 42,61 | 125.0 |
| 16:52:07 | 42,60 | 200.0 |
| 16:48:45 | 42,59 | 295.0 |
| 16:44:03 | 42,56 | 51.0 |
| 16:41:28 | 42,57 | 20.0 |
| 16:38:55 | 42,53 | 154.0 |
| 16:34:15 | 42,51 | 24.0 |
| 16:33:39 | 42,50 | 1527.0 |
| 16:26:00 | 42,48 | 1.0 |
| 16:21:13 | 42,45 | 70.0 |
| 16:18:45 | 42,46 | 45.0 |
| 16:18:38 | 42,45 | 2371.0 |
| 16:17:33 | 42,46 | 16.0 |
| 16:13:17 | 42,47 | 4.0 |
Seite:
1
