SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:43 | 42,31 | 177.0 |
| 14:46:02 | 42,26 | 450.0 |
| 14:42:35 | 42,22 | 30.0 |
| 14:40:01 | 42,21 | 6.0 |
| 14:39:04 | 42,21 | 11.0 |
| 14:32:33 | 42,24 | 854.0 |
| 14:29:28 | 42,23 | 200.0 |
| 14:27:52 | 42,20 | 3.0 |
| 14:27:43 | 42,21 | 3.0 |
| 14:25:19 | 42,20 | 760.0 |
| 14:19:08 | 42,19 | 2.0 |
| 14:12:42 | 42,20 | 8.0 |
| 14:12:40 | 42,20 | 3.0 |
| 14:07:24 | 42,19 | 99.0 |
| 14:07:17 | 42,19 | 91.0 |
| 14:07:13 | 42,19 | 91.0 |
| 14:05:32 | 42,18 | 10.0 |
| 13:54:40 | 42,18 | 100.0 |
| 13:52:13 | 42,17 | 3.0 |
| 13:50:17 | 42,17 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:34 | 42,16 | 1.0 |
| 13:45:46 | 42,16 | 65.0 |
| 13:32:46 | 42,15 | 100.0 |
| 13:29:13 | 42,14 | 118.0 |
| 13:27:20 | 42,13 | 59.0 |
| 13:22:22 | 42,13 | 120.0 |
| 13:15:45 | 42,13 | 3.0 |
| 13:12:57 | 42,11 | 564.0 |
| 12:59:14 | 42,14 | 1.0 |
| 12:56:19 | 42,15 | 11.0 |
| 12:44:07 | 42,13 | 1.0 |
| 12:22:17 | 42,16 | 24.0 |
| 12:06:14 | 42,16 | 2.0 |
| 12:03:52 | 42,16 | 300.0 |
| 11:56:55 | 42,17 | 237.0 |
| 11:52:15 | 42,17 | 150.0 |
| 11:44:34 | 42,16 | 2.0 |
| 11:39:49 | 42,14 | 1.0 |
| 11:31:51 | 42,14 | 1.0 |
| 11:26:26 | 42,13 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:14 | 42,15 | 3.0 |
| 10:58:13 | 42,14 | 118.0 |
| 10:55:10 | 42,15 | 18.0 |
| 10:51:05 | 42,15 | 116.0 |
| 10:47:42 | 42,14 | 474.0 |
| 10:46:19 | 42,15 | 59.0 |
| 10:32:18 | 42,15 | 35.0 |
| 10:29:46 | 42,15 | 35.0 |
| 10:27:26 | 42,14 | 333.0 |
| 10:18:12 | 42,14 | 240.0 |
| 10:08:18 | 42,15 | 3.0 |
| 10:06:16 | 42,14 | 6.0 |
| 10:06:10 | 42,14 | 60.0 |
| 10:06:09 | 42,14 | 26.0 |
| 10:05:41 | 42,14 | 130.0 |
| 10:04:00 | 42,15 | 1.0 |
| 10:03:59 | 42,15 | 10.0 |
| 09:57:30 | 42,15 | 1.0 |
| 09:57:10 | 42,13 | 3.0 |
| 09:55:08 | 42,13 | 4.0 |
Seite:
1
