UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:54 | 44,44 | 14.0 |
| 20:12:54 | 44,44 | 14.0 |
| 16:36:33 | 44,37 | 10.0 |
| 16:15:01 | 44,36 | 7.0 |
| 16:05:01 | 44,30 | 3.0 |
| 15:13:54 | 44,18 | 1.0 |
| 15:06:27 | 44,17 | 7.0 |
| 14:46:54 | 44,17 | 46.0 |
| 14:14:47 | 44,18 | 1.0 |
| 14:06:18 | 44,17 | 20.0 |
| 13:17:07 | 44,08 | 9.0 |
| 11:54:18 | 44,12 | 1.0 |
| 10:52:18 | 44,07 | 10.0 |
| 09:32:39 | 44,10 | 3.0 |
| 09:30:13 | 44,07 | 1.0 |
| 09:30:01 | 44,09 | 1.0 |
| 09:28:52 | 44,07 | 3.0 |
| 09:28:33 | 44,09 | 3.0 |
| 09:28:32 | 44,09 | 1.0 |
| 09:15:08 | 44,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:40 | 44,11 | 1.0 |
| 09:09:00 | 44,11 | 1.0 |
| 09:08:34 | 44,09 | 71.0 |
| 09:08:32 | 44,09 | 16.0 |
| 09:05:22 | 44,10 | 6.0 |
| 09:05:17 | 44,13 | 1.0 |
| 09:05:00 | 44,16 | 5.0 |
| 08:32:58 | 44,12 | 23.0 |
| 08:01:31 | 44,13 | 1.0 |
| 08:00:42 | 44,04 | 3.0 |
| 08:00:27 | 44,13 | 3.0 |
| 08:00:18 | 44,03 | 10.0 |
