iShares MSCI China UCITS ETF USD (Acc)
WKN: A2PGQN / ISIN: IE00BJ5JPG56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:19 | 5,14 | 2.0 |
| 18:13:41 | 5,18 | 1.0 |
| 18:13:40 | 5,18 | 58.0 |
| 18:09:38 | 5,18 | 1.0 |
| 18:09:37 | 5,18 | 2.0 |
| 18:00:14 | 5,18 | 10.0 |
| 17:59:58 | 5,18 | 2.0 |
| 17:58:12 | 5,18 | 116.0 |
| 17:58:08 | 5,18 | 1.0 |
| 17:57:17 | 5,18 | 155.0 |
| 17:52:21 | 5,18 | 39.0 |
| 17:44:43 | 5,18 | 100.0 |
| 17:41:57 | 5,17 | 41.0 |
| 17:36:11 | 5,17 | 100.0 |
| 17:28:13 | 5,15 | 98.0 |
| 17:26:51 | 5,15 | 38.0 |
| 17:26:49 | 5,15 | 1331.0 |
| 17:24:46 | 5,15 | 10.0 |
| 17:20:23 | 5,15 | 1000.0 |
| 17:19:20 | 5,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:19 | 5,15 | 1.0 |
| 17:16:26 | 5,15 | 5.0 |
| 17:14:00 | 5,15 | 1.0 |
| 17:11:44 | 5,15 | 151.0 |
| 17:09:12 | 5,15 | 485.0 |
| 17:06:57 | 5,15 | 400.0 |
| 17:05:00 | 5,15 | 1400.0 |
| 17:02:48 | 5,15 | 48.0 |
| 17:02:18 | 5,15 | 680.0 |
| 16:58:24 | 5,15 | 15.0 |
| 16:57:02 | 5,16 | 461.0 |
| 16:56:43 | 5,15 | 20.0 |
| 16:49:32 | 5,16 | 250.0 |
| 16:48:56 | 5,16 | 9.0 |
| 16:46:16 | 5,16 | 300.0 |
| 16:42:13 | 5,16 | 172.0 |
| 16:41:56 | 5,17 | 1.0 |
| 16:41:55 | 5,17 | 172.0 |
| 16:41:35 | 5,17 | 4.0 |
| 16:41:12 | 5,17 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:11 | 5,16 | 430.0 |
| 16:38:17 | 5,16 | 5000.0 |
| 16:37:52 | 5,16 | 3.0 |
| 16:37:48 | 5,16 | 5.0 |
| 16:37:09 | 5,16 | 200.0 |
| 16:34:29 | 5,16 | 2.0 |
| 16:34:11 | 5,15 | 2.0 |
| 16:31:38 | 5,14 | 2500.0 |
| 16:30:52 | 5,14 | 1.0 |
| 16:30:33 | 5,14 | 8.0 |
| 16:29:45 | 5,14 | 6.0 |
| 16:23:44 | 5,15 | 20.0 |
| 16:22:47 | 5,15 | 10.0 |
| 16:22:46 | 5,15 | 4.0 |
| 16:22:10 | 5,14 | 6.0 |
| 16:19:02 | 5,14 | 96.0 |
| 16:17:44 | 5,14 | 39.0 |
| 16:16:08 | 5,14 | 168.0 |
| 16:15:00 | 5,14 | 1.0 |
| 16:14:48 | 5,14 | 597.0 |
Seite:
1
