VanEck Video Gaming and eSports UCITS ETF USD A
WKN: A2PLDF / ISIN: IE00BYWQWR46Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:18 | 54,09 | 1.0 |
| 17:52:01 | 54,03 | 5.0 |
| 17:49:09 | 54,02 | 15.0 |
| 17:46:03 | 53,69 | 1.0 |
| 17:26:51 | 53,98 | 2.0 |
| 17:24:32 | 53,98 | 5.0 |
| 17:22:22 | 53,96 | 15.0 |
| 17:14:01 | 53,89 | 1.0 |
| 17:05:26 | 53,95 | 10.0 |
| 17:05:22 | 53,90 | 3.0 |
| 17:05:00 | 53,95 | 1.0 |
| 16:43:43 | 54,15 | 10.0 |
| 16:34:21 | 54,02 | 48.0 |
| 16:33:59 | 54,00 | 40.0 |
| 16:33:23 | 53,98 | 5.0 |
| 16:26:11 | 53,93 | 60.0 |
| 16:10:13 | 53,95 | 2.0 |
| 15:47:58 | 53,83 | 100.0 |
| 15:46:19 | 53,90 | 2.0 |
| 15:43:21 | 53,79 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:19 | 53,71 | 1.0 |
| 15:33:25 | 53,66 | 4.0 |
| 15:33:25 | 53,77 | 19.0 |
| 15:11:21 | 53,95 | 80.0 |
| 14:25:24 | 53,50 | 112.0 |
| 14:13:36 | 53,47 | 24.0 |
| 14:11:11 | 53,46 | 6.0 |
| 14:10:16 | 53,46 | 143.0 |
| 14:08:10 | 53,46 | 92.0 |
| 13:49:47 | 53,45 | 15.0 |
| 13:41:06 | 53,45 | 1.0 |
| 12:40:07 | 53,45 | 70.0 |
| 12:34:52 | 53,44 | 12.0 |
| 12:30:12 | 53,48 | 5.0 |
| 12:29:29 | 53,43 | 5.0 |
| 12:22:12 | 53,48 | 8.0 |
| 12:21:20 | 53,48 | 9.0 |
| 12:00:12 | 53,48 | 10.0 |
| 11:46:00 | 53,48 | 5.0 |
| 11:28:04 | 53,46 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:44 | 53,38 | 10.0 |
| 11:18:12 | 53,36 | 1.0 |
| 10:56:29 | 53,38 | 28.0 |
| 10:40:57 | 53,35 | 1.0 |
| 10:40:29 | 53,39 | 1.0 |
| 10:37:03 | 53,31 | 3.0 |
| 10:18:22 | 53,34 | 9.0 |
| 09:39:55 | 53,14 | 26.0 |
| 09:34:11 | 53,20 | 1.0 |
| 09:30:13 | 53,12 | 1.0 |
| 09:26:14 | 53,12 | 150.0 |
| 09:12:22 | 53,11 | 3.0 |
| 09:12:12 | 53,23 | 1.0 |
| 09:11:52 | 53,21 | 86.0 |
| 09:07:39 | 53,11 | 21.0 |
| 09:07:34 | 53,23 | 1.0 |
| 09:07:04 | 53,27 | 1.0 |
| 09:06:52 | 53,13 | 3.0 |
| 09:06:46 | 53,23 | 1.0 |
| 09:04:51 | 53,31 | 1.0 |
Seite:
1
