iShares MSCI EM CTB Enhanced ESG UCITS ETF USD (Acc)
WKN: A2PCB0 / ISIN: IE00BHZPJ239Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:00 | 7,47 | 1.0 |
| 20:30:00 | 7,47 | 1.0 |
| 19:58:47 | 7,48 | 40.0 |
| 17:28:26 | 7,48 | 3.0 |
| 17:00:03 | 7,46 | 19.0 |
| 15:55:25 | 7,42 | 2055.0 |
| 15:44:47 | 7,44 | 53.0 |
| 15:30:37 | 7,45 | 110.0 |
| 15:26:22 | 7,46 | 4.0 |
| 15:17:22 | 7,46 | 3.0 |
| 15:17:08 | 7,46 | 68.0 |
| 14:34:26 | 7,46 | 1.0 |
| 14:30:00 | 7,47 | 1.0 |
| 14:14:51 | 7,46 | 4.0 |
| 14:08:02 | 7,46 | 3.0 |
| 14:04:58 | 7,46 | 51457.0 |
| 14:03:16 | 7,46 | 6500.0 |
| 13:58:29 | 7,46 | 60.0 |
| 13:43:01 | 7,45 | 60.0 |
| 13:15:37 | 7,45 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:09 | 7,47 | 20.0 |
| 11:52:21 | 7,47 | 4.0 |
| 11:47:23 | 7,47 | 19.0 |
| 11:17:21 | 7,48 | 1.0 |
| 10:37:52 | 7,46 | 3.0 |
| 10:37:37 | 7,47 | 41.0 |
| 10:06:29 | 7,48 | 20.0 |
| 09:43:17 | 7,48 | 1.0 |
| 09:42:44 | 7,49 | 1.0 |
| 09:42:23 | 7,49 | 5.0 |
| 09:42:22 | 7,48 | 3.0 |
| 09:42:13 | 7,49 | 3.0 |
| 09:30:19 | 7,48 | 1.0 |
| 09:27:33 | 7,48 | 6.0 |
| 09:20:33 | 7,48 | 5.0 |
| 09:18:01 | 7,49 | 1.0 |
| 09:05:12 | 7,53 | 5.0 |
| 08:36:54 | 7,48 | 150.0 |
| 08:00:54 | 7,47 | 3.0 |
| 08:00:11 | 7,51 | 36.0 |
