Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:55 | 70,41 | 28.0 |
| 20:06:55 | 70,41 | 28.0 |
| 17:13:20 | 70,29 | 78.0 |
| 17:13:08 | 70,29 | 422.0 |
| 17:02:20 | 70,31 | 215.0 |
| 17:02:19 | 70,31 | 284.0 |
| 16:33:08 | 70,34 | 8.0 |
| 16:33:07 | 70,34 | 10.0 |
| 16:27:33 | 70,18 | 502.0 |
| 16:22:37 | 70,26 | 139.0 |
| 16:22:13 | 70,26 | 595.0 |
| 16:22:13 | 70,26 | 86.0 |
| 16:12:20 | 70,15 | 9.0 |
| 16:12:07 | 70,15 | 49.0 |
| 16:02:20 | 70,02 | 9.0 |
| 16:02:09 | 70,02 | 73.0 |
| 15:40:50 | 69,83 | 60.0 |
| 15:12:11 | 70,05 | 117.0 |
| 14:41:10 | 69,20 | 12.0 |
| 14:33:10 | 69,22 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:11 | 69,02 | 29.0 |
| 14:23:09 | 69,02 | 23.0 |
| 14:13:12 | 69,04 | 102.0 |
| 14:13:10 | 69,02 | 160.0 |
| 14:13:10 | 69,02 | 114.0 |
| 13:21:22 | 68,81 | 3.0 |
| 13:20:55 | 68,80 | 1299.0 |
| 13:20:50 | 68,81 | 600.0 |
| 13:20:49 | 68,81 | 601.0 |
| 12:32:07 | 68,81 | 600.0 |
| 11:12:11 | 68,77 | 224.0 |
| 09:49:52 | 68,73 | 50.0 |
| 09:43:08 | 68,73 | 1.0 |
