iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:12 | 61,26 | 120.0 |
| 17:06:30 | 61,20 | 9.0 |
| 17:04:35 | 61,28 | 2.0 |
| 17:03:31 | 61,33 | 10.0 |
| 17:02:34 | 61,33 | 7.0 |
| 17:00:03 | 61,30 | 538.0 |
| 16:59:06 | 61,33 | 2.0 |
| 16:55:00 | 61,34 | 500.0 |
| 16:54:52 | 61,35 | 1.0 |
| 16:51:23 | 61,38 | 25.0 |
| 16:50:07 | 61,38 | 7.0 |
| 16:49:09 | 61,38 | 5000.0 |
| 16:47:47 | 61,36 | 1.0 |
| 16:45:03 | 61,36 | 1.0 |
| 16:44:34 | 61,40 | 9.0 |
| 16:43:54 | 61,39 | 5.0 |
| 16:43:19 | 61,39 | 2.0 |
| 16:40:58 | 61,37 | 2000.0 |
| 16:29:29 | 61,25 | 10.0 |
| 16:29:23 | 61,22 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:07 | 61,22 | 2.0 |
| 16:20:31 | 61,19 | 2.0 |
| 16:20:22 | 61,15 | 250.0 |
| 16:19:33 | 61,19 | 126.0 |
| 16:17:25 | 61,23 | 25.0 |
| 16:13:29 | 61,18 | 2.0 |
| 16:13:00 | 61,16 | 1.0 |
| 16:12:39 | 61,15 | 21.0 |
| 16:11:37 | 61,16 | 1.0 |
| 16:09:43 | 61,20 | 2.0 |
| 16:09:05 | 61,19 | 160.0 |
| 16:07:55 | 61,18 | 2.0 |
| 16:06:56 | 61,18 | 27.0 |
| 16:06:12 | 61,18 | 10.0 |
| 16:03:43 | 61,13 | 900.0 |
| 16:02:44 | 61,09 | 1.0 |
| 16:02:44 | 61,08 | 5.0 |
| 15:51:57 | 61,08 | 1.0 |
| 15:51:08 | 61,05 | 100.0 |
| 15:50:00 | 61,05 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:35 | 61,08 | 5.0 |
| 15:43:05 | 61,10 | 4.0 |
| 15:28:33 | 61,07 | 820.0 |
| 15:25:36 | 61,19 | 130.0 |
| 15:25:30 | 61,20 | 1.0 |
| 15:21:59 | 61,18 | 2.0 |
| 15:21:59 | 61,19 | 4.0 |
| 15:21:34 | 61,13 | 8.0 |
| 15:17:31 | 61,17 | 1.0 |
| 15:17:14 | 61,20 | 200.0 |
| 15:16:52 | 61,18 | 100.0 |
| 15:15:52 | 61,15 | 3.0 |
| 15:15:20 | 61,20 | 1.0 |
| 15:15:13 | 61,20 | 48.0 |
| 15:15:10 | 61,20 | 1.0 |
| 15:13:46 | 61,22 | 4.0 |
| 15:13:08 | 61,21 | 2000.0 |
| 15:12:36 | 61,24 | 60.0 |
| 15:07:28 | 61,16 | 6.0 |
| 15:07:19 | 61,18 | 500.0 |
Seite:
1
