iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:11 | 27,07 | 20.0 |
| 21:15:11 | 27,07 | 20.0 |
| 20:46:05 | 26,92 | 3.0 |
| 20:02:18 | 27,07 | 1.0 |
| 19:17:39 | 27,05 | 100.0 |
| 18:56:43 | 27,07 | 105.0 |
| 18:21:53 | 27,10 | 40.0 |
| 17:41:56 | 27,10 | 1.0 |
| 17:00:22 | 26,98 | 3.0 |
| 17:00:03 | 27,00 | 1.0 |
| 16:22:55 | 27,00 | 400.0 |
| 16:22:19 | 27,00 | 622.0 |
| 15:55:13 | 27,02 | 38.0 |
| 15:47:05 | 27,06 | 10.0 |
| 15:45:33 | 27,07 | 1.0 |
| 15:36:04 | 27,04 | 1.0 |
| 15:28:49 | 27,07 | 10.0 |
| 15:22:36 | 27,03 | 37.0 |
| 15:14:05 | 27,03 | 17.0 |
| 14:57:12 | 27,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:28 | 27,03 | 180.0 |
| 14:21:15 | 27,05 | 4.0 |
| 13:37:45 | 27,02 | 37.0 |
| 12:46:42 | 27,01 | 60.0 |
| 12:16:46 | 27,03 | 8.0 |
| 12:07:37 | 27,02 | 939.0 |
| 12:06:28 | 27,02 | 781.0 |
| 12:06:07 | 27,02 | 1100.0 |
| 12:00:17 | 27,01 | 15.0 |
| 11:48:59 | 27,04 | 554.0 |
| 11:38:05 | 27,05 | 100.0 |
| 11:26:35 | 27,05 | 200.0 |
| 11:20:02 | 27,04 | 11.0 |
| 10:28:09 | 27,06 | 1.0 |
| 10:27:21 | 27,06 | 20.0 |
| 10:10:11 | 27,06 | 317.0 |
| 09:42:47 | 27,08 | 2.0 |
| 09:30:12 | 27,04 | 3.0 |
| 09:25:31 | 27,08 | 1.0 |
| 09:18:44 | 27,03 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:16 | 27,07 | 1.0 |
| 09:09:01 | 27,05 | 100.0 |
| 08:21:40 | 27,24 | 2.0 |
| 07:46:10 | 27,12 | 453.0 |
| 07:31:35 | 27,19 | 44.0 |
