Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:44 | 67,60 | 26.0 |
| 20:00:44 | 67,60 | 26.0 |
| 19:54:10 | 67,60 | 14.0 |
| 19:34:29 | 67,50 | 15.0 |
| 19:16:31 | 67,67 | 9.0 |
| 17:56:22 | 67,87 | 23.0 |
| 17:40:58 | 67,92 | 98.0 |
| 17:27:04 | 67,81 | 4.0 |
| 17:20:42 | 67,78 | 88.0 |
| 17:17:10 | 67,85 | 15.0 |
| 17:16:27 | 67,85 | 250.0 |
| 16:51:14 | 68,00 | 20.0 |
| 16:38:49 | 67,96 | 15.0 |
| 16:09:01 | 67,77 | 1.0 |
| 16:04:40 | 67,78 | 16.0 |
| 15:48:10 | 67,55 | 2000.0 |
| 15:43:35 | 67,69 | 2.0 |
| 15:43:26 | 67,70 | 2.0 |
| 15:43:12 | 67,69 | 41.0 |
| 15:28:37 | 67,68 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:31 | 67,68 | 2000.0 |
| 15:20:27 | 67,81 | 15.0 |
| 15:19:10 | 67,84 | 147.0 |
| 15:10:32 | 67,93 | 11.0 |
| 15:06:07 | 67,74 | 24.0 |
| 14:46:22 | 67,00 | 30.0 |
| 13:42:33 | 66,66 | 215.0 |
| 13:33:38 | 66,65 | 220.0 |
| 13:26:38 | 66,66 | 2.0 |
| 13:14:59 | 66,64 | 4.0 |
| 13:13:00 | 66,70 | 750.0 |
| 13:10:20 | 66,72 | 250.0 |
| 13:04:45 | 66,75 | 26.0 |
| 13:02:53 | 66,77 | 3.0 |
| 12:55:07 | 66,74 | 172.0 |
| 11:07:10 | 66,76 | 8.0 |
| 10:24:27 | 66,64 | 13.0 |
| 10:21:34 | 66,65 | 5.0 |
| 10:00:52 | 66,61 | 3.0 |
| 10:00:37 | 66,62 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:14 | 66,56 | 1.0 |
| 09:34:36 | 66,56 | 1.0 |
| 09:29:35 | 66,52 | 1.0 |
| 09:28:52 | 66,51 | 3.0 |
| 09:28:34 | 66,52 | 1.0 |
| 09:27:44 | 66,52 | 4.0 |
| 09:27:32 | 66,52 | 3.0 |
| 09:10:22 | 66,43 | 3.0 |
| 09:10:06 | 66,43 | 1.0 |
| 09:06:34 | 66,45 | 4.0 |
| 09:05:14 | 66,46 | 1.0 |
| 09:04:43 | 66,45 | 1.0 |
| 08:27:24 | 66,28 | 1.0 |
| 08:02:29 | 66,37 | 1.0 |
| 08:00:53 | 66,32 | 3.0 |
| 08:00:30 | 66,37 | 1.0 |
Seite:
1
