Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:28 | 101,37 | 100.0 |
| 19:41:33 | 101,16 | 100.0 |
| 19:21:34 | 101,64 | 100.0 |
| 19:08:46 | 102,11 | 100.0 |
| 19:05:30 | 102,24 | 200.0 |
| 19:04:25 | 102,13 | 100.0 |
| 18:45:43 | 102,68 | 400.0 |
| 18:26:16 | 103,16 | 100.0 |
| 18:18:48 | 102,96 | 100.0 |
| 17:48:22 | 102,30 | 200.0 |
| 17:46:18 | 102,21 | 270.0 |
| 17:46:18 | 102,21 | 130.0 |
| 17:31:11 | 102,11 | 100.0 |
| 17:31:11 | 102,11 | 100.0 |
| 17:31:11 | 102,11 | 515.0 |
| 17:31:11 | 102,11 | 100.0 |
| 17:31:11 | 102,11 | 100.0 |
| 17:22:11 | 102,22 | 150.0 |
| 17:21:26 | 102,29 | 200.0 |
| 17:18:50 | 102,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:25 | 102,87 | 100.0 |
| 16:26:50 | 103,07 | 200.0 |
| 16:19:12 | 102,20 | 100.0 |
| 16:18:41 | 102,15 | 100.0 |
| 16:15:07 | 101,80 | 100.0 |
| 16:14:42 | 101,80 | 100.0 |
| 16:14:42 | 101,78 | 100.0 |
| 15:53:47 | 101,78 | 100.0 |
| 15:42:17 | 101,27 | 200.0 |
| 15:39:27 | 100,64 | 600.0 |
| 15:38:29 | 100,80 | 500.0 |
| 15:33:43 | 101,27 | 100.0 |
| 15:32:15 | 101,34 | 100.0 |
