iShares Nasdaq Biotechnology ETF

WKN: 657791 / ISIN: US4642875565

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:40 173,92 100.0
21:51:59 174,01 100.0
21:51:46 174,03 100.0
21:51:19 173,99 100.0
21:51:04 173,97 293.0
21:50:16 173,95 100.0
21:50:05 173,95 100.0
21:50:03 173,93 100.0
21:47:13 173,70 100.0
21:47:10 173,68 100.0
21:45:22 173,63 100.0
21:45:22 173,63 100.0
21:44:09 173,66 165.0
21:42:47 173,70 100.0
21:42:47 173,70 100.0
21:42:00 173,71 116.0
21:41:08 173,72 100.0
21:40:34 173,79 100.0
21:39:33 173,72 100.0
21:37:27 173,55 110.0
Times & Sales
Zeit Kurs Stück
21:37:23 173,54 100.0
21:37:23 173,54 100.0
21:37:19 173,54 100.0
21:37:19 173,54 100.0
21:37:19 173,54 100.0
21:37:19 173,54 100.0
21:36:03 173,52 100.0
21:36:03 173,52 100.0
21:31:11 173,70 100.0
21:31:01 173,70 100.0
21:31:01 173,70 100.0
21:24:33 173,66 100.0
21:19:41 173,66 100.0
21:15:55 173,69 100.0
21:11:04 173,66 166.0
21:09:46 173,62 100.0
21:09:42 173,62 100.0
21:05:54 173,68 100.0
21:03:52 173,79 100.0
21:02:40 173,89 100.0
Times & Sales
Zeit Kurs Stück
21:01:57 173,88 100.0
21:01:35 173,89 131.0
21:01:26 173,94 100.0
21:00:29 173,86 200.0
20:59:33 173,67 100.0
20:59:33 173,67 100.0
20:59:11 173,66 100.0
20:57:18 173,63 100.0
20:57:06 173,61 100.0
20:52:40 173,61 100.0
20:52:39 173,60 100.0
20:51:40 173,57 100.0
20:50:55 173,58 100.0
20:50:00 173,62 100.0
20:50:00 173,62 100.0
20:49:58 173,61 100.0
20:49:02 173,61 100.0
20:48:23 173,61 100.0
20:44:56 173,71 100.0
20:44:16 173,70 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds

Ansicht