iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:38 | 62,41 | 600.0 |
| 21:53:35 | 62,41 | 960.0 |
| 21:53:28 | 62,41 | 285.0 |
| 21:53:28 | 62,41 | 416.0 |
| 21:53:28 | 62,41 | 600.0 |
| 21:53:28 | 62,41 | 595.0 |
| 21:53:28 | 62,41 | 100.0 |
| 21:53:28 | 62,41 | 1896.0 |
| 21:53:28 | 62,41 | 100.0 |
| 21:53:28 | 62,41 | 1515.0 |
| 21:53:28 | 62,41 | 381.0 |
| 21:53:27 | 62,41 | 100.0 |
| 21:53:15 | 62,42 | 100.0 |
| 21:53:14 | 62,42 | 700.0 |
| 21:53:14 | 62,42 | 475.0 |
| 21:53:14 | 62,42 | 1296.0 |
| 21:53:14 | 62,42 | 600.0 |
| 21:53:09 | 62,42 | 200.0 |
| 21:53:09 | 62,42 | 300.0 |
| 21:53:09 | 62,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:50 | 62,42 | 100.0 |
| 21:52:50 | 62,42 | 100.0 |
| 21:52:50 | 62,42 | 950.0 |
| 21:52:45 | 62,42 | 589.0 |
| 21:52:45 | 62,42 | 100.0 |
| 21:52:45 | 62,42 | 400.0 |
| 21:52:43 | 62,42 | 100.0 |
| 21:52:42 | 62,42 | 100.0 |
| 21:52:29 | 62,42 | 200.0 |
| 21:52:29 | 62,42 | 550.0 |
| 21:52:28 | 62,42 | 950.0 |
| 21:52:28 | 62,42 | 100.0 |
| 21:52:28 | 62,42 | 100.0 |
| 21:52:28 | 62,42 | 100.0 |
| 21:52:25 | 62,42 | 950.0 |
| 21:52:25 | 62,42 | 950.0 |
| 21:52:12 | 62,42 | 100.0 |
| 21:51:59 | 62,42 | 100.0 |
| 21:51:59 | 62,42 | 100.0 |
| 21:51:40 | 62,43 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:40 | 62,43 | 200.0 |
| 21:51:40 | 62,43 | 100.0 |
| 21:51:40 | 62,43 | 119.0 |
| 21:51:40 | 62,43 | 1900.0 |
| 21:51:40 | 62,43 | 1440.0 |
| 21:51:16 | 62,42 | 104.0 |
| 21:51:16 | 62,42 | 100.0 |
| 21:51:16 | 62,42 | 760.0 |
| 21:51:14 | 62,42 | 100.0 |
| 21:51:14 | 62,42 | 400.0 |
| 21:51:14 | 62,42 | 100.0 |
| 21:51:06 | 62,42 | 100.0 |
| 21:51:05 | 62,42 | 200.0 |
| 21:51:00 | 62,42 | 200.0 |
| 21:51:00 | 62,42 | 200.0 |
| 21:51:00 | 62,42 | 300.0 |
| 21:51:00 | 62,42 | 200.0 |
| 21:51:00 | 62,42 | 1330.0 |
| 21:51:00 | 62,42 | 800.0 |
| 21:51:00 | 62,42 | 200.0 |
