iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:16 | 63,93 | 109.0 |
| 17:08:16 | 63,93 | 1000.0 |
| 17:08:16 | 63,93 | 800.0 |
| 17:08:16 | 63,93 | 300.0 |
| 17:07:40 | 63,93 | 100.0 |
| 17:07:40 | 63,93 | 100.0 |
| 17:07:30 | 63,92 | 100.0 |
| 17:07:30 | 63,92 | 200.0 |
| 17:06:54 | 63,92 | 800.0 |
| 17:06:00 | 63,92 | 600.0 |
| 17:05:30 | 63,92 | 400.0 |
| 17:05:30 | 63,92 | 400.0 |
| 17:05:04 | 63,91 | 700.0 |
| 17:05:04 | 63,91 | 200.0 |
| 17:05:04 | 63,91 | 100.0 |
| 17:04:51 | 63,90 | 166.0 |
| 17:04:51 | 63,90 | 100.0 |
| 17:04:51 | 63,90 | 261.0 |
| 17:04:46 | 63,91 | 200.0 |
| 17:04:42 | 63,89 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:07 | 63,83 | 300.0 |
| 17:04:07 | 63,83 | 4700.0 |
| 17:04:00 | 63,88 | 600.0 |
| 17:04:00 | 63,88 | 100.0 |
| 17:03:54 | 63,82 | 254.0 |
| 17:03:53 | 63,81 | 2400.0 |
| 17:03:53 | 63,82 | 4800.0 |
| 17:03:52 | 63,87 | 128.0 |
| 17:03:52 | 63,86 | 232.0 |
| 17:03:52 | 63,86 | 100.0 |
| 17:03:52 | 63,86 | 100.0 |
| 17:03:52 | 63,87 | 500.0 |
| 17:03:52 | 63,86 | 100.0 |
| 17:03:52 | 63,86 | 100.0 |
| 17:03:52 | 63,86 | 200.0 |
| 17:03:52 | 63,86 | 254.0 |
| 17:03:52 | 63,86 | 1800.0 |
| 17:03:51 | 63,88 | 299.0 |
| 17:03:51 | 63,88 | 100.0 |
| 17:03:50 | 63,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:50 | 63,93 | 100.0 |
| 17:03:49 | 63,96 | 100.0 |
| 17:03:49 | 63,96 | 100.0 |
| 17:03:49 | 63,96 | 100.0 |
| 17:03:49 | 63,96 | 300.0 |
| 17:03:49 | 63,96 | 100.0 |
| 17:03:49 | 63,96 | 500.0 |
| 17:03:49 | 63,96 | 100.0 |
| 17:03:37 | 63,95 | 200.0 |
| 17:03:11 | 63,95 | 200.0 |
| 17:02:34 | 63,95 | 100.0 |
| 17:02:34 | 63,95 | 100.0 |
| 17:02:22 | 63,94 | 800.0 |
| 17:02:22 | 63,94 | 300.0 |
| 17:02:03 | 63,93 | 113.0 |
| 17:02:03 | 63,93 | 100.0 |
| 17:01:57 | 63,93 | 800.0 |
| 17:01:50 | 63,93 | 116.0 |
| 17:01:50 | 63,93 | 1400.0 |
| 17:01:50 | 63,93 | 200.0 |
