iShares MSCI Emerging Markets ETF

WKN: 469253 / ISIN: US4642872349

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:57:26 63,67 398.0
15:56:59 63,65 380.0
15:56:59 63,65 200.0
15:56:51 63,66 200.0
15:56:51 63,66 800.0
15:56:51 63,66 100.0
15:56:46 63,65 200.0
15:56:46 63,65 100.0
15:56:14 63,65 100.0
15:56:14 63,65 253.0
15:56:14 63,65 452.0
15:56:14 63,65 200.0
15:56:14 63,65 336.0
15:56:14 63,65 1164.0
15:56:14 63,65 200.0
15:56:14 63,65 2200.0
15:55:52 63,69 100.0
15:55:36 63,66 200.0
15:55:36 63,66 300.0
15:55:36 63,66 300.0
Times & Sales
Zeit Kurs Stück
15:55:23 63,68 200.0
15:55:23 63,68 100.0
15:55:23 63,68 200.0
15:55:06 63,67 100.0
15:55:06 63,67 260.0
15:55:01 63,68 100.0
15:55:01 63,68 420.0
15:54:52 63,69 300.0
15:54:52 63,69 200.0
15:54:52 63,69 120.0
15:54:52 63,69 200.0
15:54:42 63,68 100.0
15:54:42 63,68 200.0
15:54:26 63,65 269.0
15:54:14 63,67 100.0
15:53:35 63,71 200.0
15:53:33 63,71 2000.0
15:53:11 63,67 180.0
15:53:09 63,68 110.0
15:53:09 63,68 200.0
Times & Sales
Zeit Kurs Stück
15:53:09 63,68 120.0
15:53:09 63,69 100.0
15:52:34 63,68 100.0
15:51:51 63,66 200.0
15:51:51 63,66 100.0
15:51:16 63,65 130.0
15:51:16 63,65 170.0
15:51:10 63,60 100.0
15:51:10 63,60 340.0
15:50:44 63,56 100.0
15:50:44 63,56 200.0
15:49:36 63,54 237.0
15:49:02 63,54 200.0
15:49:00 63,51 177.0
15:49:00 63,51 200.0
15:49:00 63,51 100.0
15:49:00 63,51 700.0
15:49:00 63,51 500.0
15:49:00 63,51 300.0
15:49:00 63,51 600.0
Seite:  Zurück   33  |     |  35    von   44     
RSS Feeds

Ansicht