iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:27 | 62,42 | 368.0 |
| 21:44:27 | 62,42 | 100.0 |
| 21:44:27 | 62,42 | 200.0 |
| 21:44:27 | 62,42 | 300.0 |
| 21:44:27 | 62,42 | 200.0 |
| 21:44:27 | 62,42 | 100.0 |
| 21:44:27 | 62,42 | 2967.0 |
| 21:44:27 | 62,42 | 1208.0 |
| 21:44:22 | 62,43 | 100.0 |
| 21:44:22 | 62,43 | 303.0 |
| 21:44:22 | 62,43 | 100.0 |
| 21:43:59 | 62,43 | 200.0 |
| 21:43:59 | 62,43 | 100.0 |
| 21:43:52 | 62,43 | 890.0 |
| 21:43:51 | 62,43 | 890.0 |
| 21:43:50 | 62,43 | 200.0 |
| 21:43:50 | 62,43 | 100.0 |
| 21:43:37 | 62,43 | 300.0 |
| 21:43:37 | 62,43 | 100.0 |
| 21:43:14 | 62,44 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:14 | 62,44 | 100.0 |
| 21:43:11 | 62,44 | 200.0 |
| 21:43:11 | 62,44 | 361.0 |
| 21:43:11 | 62,44 | 101.0 |
| 21:43:11 | 62,44 | 100.0 |
| 21:43:07 | 62,43 | 500.0 |
| 21:43:07 | 62,43 | 500.0 |
| 21:43:04 | 62,43 | 198.0 |
| 21:43:04 | 62,43 | 890.0 |
| 21:43:04 | 62,43 | 890.0 |
| 21:43:04 | 62,43 | 890.0 |
| 21:42:34 | 62,44 | 1185.0 |
| 21:42:34 | 62,44 | 800.0 |
| 21:42:34 | 62,44 | 100.0 |
| 21:42:34 | 62,44 | 100.0 |
| 21:42:12 | 62,43 | 271.0 |
| 21:41:42 | 62,43 | 100.0 |
| 21:41:42 | 62,43 | 100.0 |
| 21:41:42 | 62,43 | 560.0 |
| 21:41:42 | 62,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:42 | 62,43 | 220.0 |
| 21:41:19 | 62,44 | 300.0 |
| 21:41:19 | 62,44 | 182.0 |
| 21:41:19 | 62,44 | 600.0 |
| 21:41:09 | 62,44 | 100.0 |
| 21:41:09 | 62,44 | 880.0 |
| 21:40:56 | 62,44 | 200.0 |
| 21:40:56 | 62,44 | 464.0 |
| 21:40:56 | 62,44 | 100.0 |
| 21:40:49 | 62,43 | 1065.0 |
| 21:40:49 | 62,43 | 455.0 |
| 21:40:49 | 62,43 | 345.0 |
| 21:40:49 | 62,43 | 603.0 |
| 21:40:49 | 62,43 | 100.0 |
| 21:40:49 | 62,43 | 100.0 |
| 21:40:49 | 62,43 | 100.0 |
| 21:40:49 | 62,43 | 534.0 |
| 21:40:49 | 62,43 | 2252.0 |
| 21:40:49 | 62,43 | 5086.0 |
| 21:40:49 | 62,43 | 2414.0 |
