iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:14 | 62,43 | 300.0 |
| 21:13:21 | 62,44 | 800.0 |
| 21:13:21 | 62,44 | 100.0 |
| 21:13:07 | 62,44 | 220.0 |
| 21:13:07 | 62,44 | 100.0 |
| 21:13:07 | 62,44 | 580.0 |
| 21:13:00 | 62,43 | 300.0 |
| 21:13:00 | 62,43 | 176.0 |
| 21:12:24 | 62,43 | 400.0 |
| 21:11:38 | 62,46 | 680.0 |
| 21:10:32 | 62,46 | 300.0 |
| 21:10:32 | 62,46 | 865.0 |
| 21:10:15 | 62,45 | 282.0 |
| 21:10:12 | 62,44 | 303.0 |
| 21:10:12 | 62,44 | 208.0 |
| 21:07:58 | 62,43 | 1625.0 |
| 21:07:15 | 62,42 | 404.0 |
| 21:07:15 | 62,42 | 400.0 |
| 21:07:12 | 62,43 | 200.0 |
| 21:07:12 | 62,43 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:55 | 62,44 | 253.0 |
| 21:06:22 | 62,44 | 100.0 |
| 21:06:22 | 62,44 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:18 | 62,45 | 100.0 |
| 21:06:12 | 62,45 | 3600.0 |
| 21:06:12 | 62,45 | 600.0 |
| 21:06:12 | 62,45 | 400.0 |
| 21:06:12 | 62,45 | 4800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:09 | 62,44 | 1300.0 |
| 21:06:09 | 62,44 | 4700.0 |
| 21:04:57 | 62,45 | 464.0 |
| 21:04:57 | 62,45 | 464.0 |
| 21:04:40 | 62,44 | 2309.0 |
| 21:04:40 | 62,44 | 1482.0 |
| 21:04:40 | 62,44 | 398.0 |
| 21:03:24 | 62,46 | 100.0 |
| 21:03:16 | 62,45 | 200.0 |
| 21:02:48 | 62,44 | 100.0 |
| 20:55:48 | 62,39 | 200.0 |
| 20:55:48 | 62,39 | 100.0 |
| 20:55:48 | 62,39 | 100.0 |
| 20:50:06 | 62,41 | 100.0 |
| 20:47:22 | 62,41 | 100.0 |
| 20:47:22 | 62,41 | 100.0 |
| 20:46:32 | 62,40 | 100.0 |
| 20:45:33 | 62,39 | 100.0 |
| 20:44:39 | 62,40 | 100.0 |
| 20:44:38 | 62,40 | 200.0 |
