Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 97,11 | 225.0 |
| 21:58:55 | 97,11 | 100.0 |
| 21:58:46 | 97,11 | 100.0 |
| 21:58:43 | 97,10 | 100.0 |
| 21:58:06 | 97,10 | 100.0 |
| 21:58:06 | 97,10 | 100.0 |
| 21:58:02 | 97,07 | 100.0 |
| 21:57:07 | 97,05 | 193.0 |
| 21:55:03 | 97,08 | 100.0 |
| 21:53:03 | 97,19 | 100.0 |
| 21:50:47 | 97,23 | 100.0 |
| 21:50:47 | 97,23 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:06 | 97,22 | 100.0 |
| 21:50:06 | 97,22 | 100.0 |
| 21:47:11 | 97,19 | 100.0 |
| 21:43:31 | 97,24 | 100.0 |
| 21:43:31 | 97,24 | 100.0 |
| 21:43:14 | 97,25 | 100.0 |
| 21:42:21 | 97,26 | 100.0 |
| 21:42:21 | 97,26 | 100.0 |
| 21:41:18 | 97,27 | 100.0 |
| 21:36:40 | 97,10 | 100.0 |
| 21:12:03 | 97,39 | 100.0 |
| 20:50:34 | 97,28 | 100.0 |
| 20:50:34 | 97,28 | 200.0 |
| 20:47:30 | 97,41 | 100.0 |
| 20:47:30 | 97,40 | 110.0 |
| 20:47:18 | 97,39 | 100.0 |
| 20:47:18 | 97,39 | 100.0 |
| 20:40:44 | 97,41 | 110.0 |
| 20:37:19 | 97,40 | 100.0 |
| 20:27:56 | 97,38 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:24 | 97,68 | 100.0 |
| 20:06:23 | 97,68 | 100.0 |
| 19:42:39 | 97,25 | 100.0 |
| 19:42:39 | 97,25 | 100.0 |
| 19:42:39 | 97,27 | 100.0 |
| 19:42:39 | 97,27 | 100.0 |
| 19:28:35 | 97,48 | 100.0 |
| 19:02:10 | 97,49 | 100.0 |
| 19:01:34 | 97,60 | 100.0 |
| 19:01:34 | 97,60 | 300.0 |
| 18:52:35 | 97,62 | 200.0 |
| 18:50:08 | 97,50 | 200.0 |
| 18:50:08 | 97,50 | 1296.0 |
| 18:50:08 | 97,50 | 204.0 |
| 18:36:49 | 97,54 | 100.0 |
| 18:35:21 | 97,54 | 400.0 |
| 18:32:58 | 97,79 | 130.0 |
| 18:28:20 | 97,73 | 600.0 |
| 18:28:20 | 97,73 | 100.0 |
| 18:28:20 | 97,73 | 100.0 |
Seite:
1
