Xtrackers Portfolio UCITS ETF 1C
WKN: DBX0BT / ISIN: LU0397221945Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 340,00 | 0.0 |
| 21:30:14 | 339,76 | 0.0 |
| 21:15:09 | 339,70 | 0.0 |
| 21:00:11 | 339,80 | 0.0 |
| 20:45:08 | 339,80 | 0.0 |
| 20:15:08 | 339,60 | 0.0 |
| 20:00:10 | 339,86 | 0.0 |
| 19:45:09 | 339,80 | 0.0 |
| 19:15:07 | 340,20 | 0.0 |
| 19:00:14 | 340,30 | 0.0 |
| 18:45:09 | 340,30 | 0.0 |
| 18:30:09 | 340,16 | 0.0 |
| 18:15:09 | 340,16 | 0.0 |
| 18:00:09 | 339,96 | 0.0 |
| 17:45:11 | 339,86 | 0.0 |
| 17:15:12 | 339,20 | 0.0 |
| 16:30:09 | 337,76 | 0.0 |
| 15:45:13 | 334,40 | 0.0 |
| 15:15:14 | 336,40 | 0.0 |
| 15:00:18 | 336,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:32 | 335,20 | 0.0 |
| 14:30:19 | 335,10 | 0.0 |
| 14:15:14 | 334,90 | 0.0 |
| 14:01:18 | 334,80 | 0.0 |
| 13:45:16 | 334,76 | 0.0 |
| 13:30:12 | 334,60 | 0.0 |
| 13:15:13 | 334,60 | 0.0 |
| 13:00:12 | 334,70 | 0.0 |
| 12:45:10 | 334,66 | 0.0 |
| 12:44:08 | 334,66 | 0.0 |
| 12:30:23 | 334,76 | 0.0 |
| 12:15:18 | 334,86 | 0.0 |
| 12:00:18 | 334,86 | 0.0 |
| 11:45:15 | 334,76 | 0.0 |
| 11:30:24 | 334,66 | 0.0 |
| 11:22:01 | 334,70 | 8.0 |
| 11:15:15 | 334,76 | 0.0 |
| 11:10:37 | 334,66 | 8.0 |
| 11:00:25 | 334,70 | 0.0 |
| 10:45:12 | 334,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:18 | 334,66 | 0.0 |
| 10:15:19 | 334,56 | 0.0 |
| 10:00:20 | 334,46 | 0.0 |
| 09:45:25 | 334,36 | 0.0 |
| 09:30:27 | 334,30 | 0.0 |
| 09:15:38 | 334,30 | 0.0 |
| 08:45:29 | 334,40 | 0.0 |
| 08:30:20 | 334,40 | 0.0 |
| 08:15:28 | 330,70 | 0.0 |
| 08:00:20 | 330,58 | 0.0 |
| 07:45:14 | 329,94 | 0.0 |
| 07:32:11 | 331,16 | 0.0 |
Seite:
1
