Xtrackers MSCI Mexico UCITS ETF 1C
WKN: DBX0ES / ISIN: LU0476289466Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:45 | 7,92 | 0.0 |
| 16:01:05 | 7,97 | 0.0 |
| 15:30:05 | 7,98 | 0.0 |
| 15:15:03 | 8,00 | 0.0 |
| 15:00:02 | 7,98 | 0.0 |
| 14:30:03 | 7,95 | 0.0 |
| 14:15:03 | 7,94 | 0.0 |
| 14:01:05 | 7,94 | 0.0 |
| 13:45:05 | 7,93 | 0.0 |
| 13:30:06 | 7,94 | 0.0 |
| 13:15:02 | 7,94 | 0.0 |
| 13:00:02 | 7,94 | 0.0 |
| 12:45:04 | 7,94 | 0.0 |
| 12:44:02 | 7,94 | 0.0 |
| 12:30:03 | 7,94 | 0.0 |
| 12:15:05 | 7,94 | 0.0 |
| 12:00:05 | 7,94 | 0.0 |
| 11:45:05 | 7,94 | 0.0 |
| 11:30:04 | 7,94 | 0.0 |
| 11:15:05 | 7,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:05 | 7,94 | 0.0 |
| 10:45:02 | 7,94 | 0.0 |
| 10:40:02 | 7,94 | 0.0 |
| 10:15:02 | 7,94 | 0.0 |
| 10:00:04 | 7,94 | 0.0 |
| 09:45:02 | 7,94 | 0.0 |
| 09:30:02 | 7,93 | 0.0 |
| 09:20:16 | 7,93 | 2240.0 |
| 09:15:06 | 7,92 | 0.0 |
| 08:45:04 | 7,90 | 0.0 |
| 08:30:05 | 7,90 | 0.0 |
| 08:15:07 | 7,90 | 0.0 |
| 08:00:04 | 7,85 | 0.0 |
| 07:45:02 | 7,85 | 0.0 |
