HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:20 | 39,68 | 0.0 |
| 20:36:45 | 39,70 | 1250.0 |
| 20:31:07 | 39,68 | 1250.0 |
| 20:30:17 | 39,65 | 0.0 |
| 20:15:14 | 39,63 | 0.0 |
| 20:00:21 | 39,66 | 0.0 |
| 19:45:18 | 39,67 | 0.0 |
| 19:30:22 | 39,66 | 0.0 |
| 19:15:15 | 39,73 | 0.0 |
| 18:47:02 | 39,77 | 750.0 |
| 18:45:17 | 39,75 | 0.0 |
| 18:30:15 | 39,72 | 0.0 |
| 18:00:17 | 39,67 | 0.0 |
| 17:45:16 | 39,65 | 0.0 |
| 17:15:18 | 39,64 | 0.0 |
| 16:54:41 | 39,68 | 25.0 |
| 16:30:16 | 39,58 | 0.0 |
| 16:15:13 | 39,56 | 0.0 |
| 15:23:23 | 39,45 | 200.0 |
| 15:22:17 | 39,44 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:19 | 39,47 | 0.0 |
| 15:08:30 | 39,44 | 200.0 |
| 15:00:25 | 39,44 | 0.0 |
| 14:45:39 | 39,32 | 0.0 |
| 14:30:28 | 39,34 | 0.0 |
| 14:15:27 | 39,31 | 0.0 |
| 14:01:35 | 39,29 | 0.0 |
| 13:45:30 | 39,27 | 0.0 |
| 13:30:31 | 39,26 | 0.0 |
| 13:15:25 | 39,25 | 0.0 |
| 13:00:36 | 39,26 | 0.0 |
| 12:45:18 | 39,24 | 0.0 |
| 12:44:15 | 39,24 | 0.0 |
| 12:30:40 | 39,26 | 0.0 |
| 12:22:52 | 39,27 | 100.0 |
| 12:21:47 | 39,27 | 100.0 |
| 12:15:33 | 39,28 | 0.0 |
| 12:08:11 | 39,27 | 6302.0 |
| 12:00:31 | 39,27 | 0.0 |
| 11:45:26 | 39,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:33 | 39,25 | 0.0 |
| 11:15:21 | 39,26 | 0.0 |
| 11:00:35 | 39,25 | 0.0 |
| 10:45:18 | 39,26 | 0.0 |
| 10:40:40 | 39,25 | 16.0 |
| 10:40:22 | 39,26 | 0.0 |
| 10:15:24 | 39,25 | 0.0 |
| 10:00:26 | 39,25 | 0.0 |
| 09:45:30 | 39,24 | 0.0 |
| 09:44:23 | 39,24 | 115.0 |
| 09:30:36 | 39,23 | 0.0 |
| 09:28:53 | 39,23 | 10.0 |
| 09:15:52 | 39,24 | 0.0 |
| 08:45:36 | 39,27 | 0.0 |
| 08:31:05 | 39,25 | 13.0 |
| 08:30:26 | 39,26 | 0.0 |
| 08:15:36 | 39,27 | 0.0 |
| 08:00:26 | 39,26 | 0.0 |
| 07:45:20 | 39,24 | 0.0 |
| 07:32:16 | 39,22 | 0.0 |
Seite:
1
