iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:05 | 10,03 | 0.0 |
| 12:45:02 | 10,03 | 0.0 |
| 12:44:04 | 10,03 | 0.0 |
| 12:30:03 | 10,02 | 0.0 |
| 12:15:04 | 10,03 | 0.0 |
| 12:00:05 | 10,05 | 0.0 |
| 11:45:03 | 10,05 | 0.0 |
| 11:30:04 | 10,06 | 0.0 |
| 11:25:25 | 10,08 | 14.0 |
| 11:24:21 | 10,08 | 14.0 |
| 11:15:02 | 10,08 | 0.0 |
| 11:00:02 | 10,08 | 0.0 |
| 10:45:04 | 10,09 | 0.0 |
| 10:40:03 | 10,10 | 0.0 |
| 10:17:29 | 10,13 | 1.0 |
| 10:15:02 | 10,13 | 0.0 |
| 10:00:02 | 10,12 | 0.0 |
| 09:45:05 | 10,12 | 0.0 |
| 09:36:45 | 10,12 | 100.0 |
| 09:34:43 | 10,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:02 | 10,12 | 0.0 |
| 09:15:05 | 10,11 | 0.0 |
| 08:45:05 | 10,11 | 0.0 |
| 08:30:05 | 10,11 | 0.0 |
| 08:15:07 | 10,10 | 0.0 |
| 08:00:04 | 10,08 | 0.0 |
| 07:45:02 | 10,08 | 0.0 |
