Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:13 | 767,05 | 0.0 |
| 18:30:14 | 767,15 | 0.0 |
| 18:15:12 | 766,90 | 0.0 |
| 18:00:12 | 766,40 | 0.0 |
| 17:45:14 | 766,50 | 0.0 |
| 15:45:13 | 767,30 | 0.0 |
| 15:15:14 | 767,65 | 0.0 |
| 14:45:31 | 768,30 | 0.0 |
| 14:30:20 | 766,60 | 0.0 |
| 14:15:15 | 767,00 | 0.0 |
| 14:01:21 | 767,15 | 0.0 |
| 13:45:20 | 766,95 | 0.0 |
| 13:30:15 | 766,80 | 0.0 |
| 13:15:14 | 766,90 | 0.0 |
| 13:00:20 | 767,25 | 0.0 |
| 12:45:08 | 767,25 | 0.0 |
| 12:44:06 | 767,25 | 0.0 |
| 12:30:23 | 767,25 | 0.0 |
| 12:15:20 | 767,25 | 0.0 |
| 12:00:18 | 767,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:14 | 767,10 | 0.0 |
| 11:30:17 | 766,85 | 0.0 |
| 11:15:14 | 767,10 | 0.0 |
| 11:00:21 | 767,00 | 0.0 |
| 10:45:12 | 767,35 | 0.0 |
| 10:40:12 | 767,55 | 0.0 |
| 10:15:15 | 767,50 | 0.0 |
| 10:00:13 | 767,50 | 0.0 |
| 09:45:14 | 767,60 | 0.0 |
| 09:30:20 | 767,45 | 0.0 |
| 09:15:24 | 766,90 | 0.0 |
| 08:45:21 | 765,10 | 0.0 |
| 08:30:17 | 764,15 | 0.0 |
| 08:15:22 | 764,10 | 0.0 |
| 08:00:15 | 762,65 | 0.0 |
| 07:45:10 | 762,45 | 0.0 |
| 07:32:08 | 762,30 | 0.0 |
