Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:39 | 57,47 | 0.0 |
| 15:15:31 | 57,72 | 0.0 |
| 15:00:51 | 57,16 | 0.0 |
| 14:59:54 | 57,29 | 250.0 |
| 14:45:40 | 57,01 | 0.0 |
| 14:30:45 | 57,09 | 0.0 |
| 14:15:40 | 56,98 | 0.0 |
| 14:02:56 | 56,92 | 0.0 |
| 13:45:39 | 56,80 | 0.0 |
| 13:30:42 | 56,84 | 0.0 |
| 13:15:33 | 56,76 | 0.0 |
| 13:00:49 | 56,68 | 0.0 |
| 12:45:22 | 56,63 | 0.0 |
| 12:30:46 | 56,74 | 0.0 |
| 12:15:40 | 56,97 | 0.0 |
| 11:45:36 | 57,06 | 0.0 |
| 11:30:44 | 57,33 | 0.0 |
| 11:22:53 | 57,18 | 30.0 |
| 11:22:04 | 57,12 | 80.0 |
| 11:21:52 | 57,10 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:44 | 57,03 | 0.0 |
| 10:30:40 | 56,66 | 0.0 |
| 10:20:25 | 56,54 | 60.0 |
| 10:19:36 | 56,58 | 60.0 |
| 10:16:33 | 56,60 | 0.0 |
| 09:52:22 | 56,54 | 0.0 |
| 09:38:02 | 56,54 | 5.0 |
| 09:37:12 | 56,54 | 5.0 |
| 09:30:41 | 56,55 | 0.0 |
| 09:29:01 | 56,55 | 9.0 |
| 09:15:51 | 56,59 | 0.0 |
| 09:14:30 | 56,61 | 9.0 |
| 09:13:35 | 56,60 | 185.0 |
| 08:45:39 | 56,35 | 0.0 |
| 08:15:42 | 56,30 | 0.0 |
| 08:01:32 | 56,15 | 0.0 |
| 07:45:21 | 56,15 | 0.0 |
| 07:33:15 | 56,16 | 0.0 |
| 07:32:10 | 56,44 | 87.0 |
