VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:51 | 27,59 | 0.0 |
| 19:00:58 | 27,57 | 0.0 |
| 18:45:46 | 27,50 | 0.0 |
| 18:30:50 | 27,48 | 0.0 |
| 18:25:15 | 27,38 | 5.0 |
| 18:15:40 | 27,36 | 0.0 |
| 18:01:58 | 27,32 | 90.0 |
| 18:00:57 | 27,32 | 0.0 |
| 17:45:46 | 27,32 | 0.0 |
| 17:44:10 | 27,32 | 180.0 |
| 17:39:31 | 27,63 | 20.0 |
| 17:30:47 | 27,43 | 0.0 |
| 17:15:47 | 27,22 | 0.0 |
| 16:47:30 | 27,25 | 200.0 |
| 16:30:57 | 27,22 | 0.0 |
| 16:15:45 | 27,24 | 0.0 |
| 16:08:48 | 27,23 | 55.0 |
| 16:01:05 | 27,21 | 0.0 |
| 15:58:06 | 27,24 | 50.0 |
| 15:40:42 | 27,06 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:00 | 27,45 | 3000.0 |
| 15:18:50 | 27,42 | 300.0 |
| 15:15:21 | 27,47 | 0.0 |
| 15:00:32 | 27,79 | 0.0 |
| 14:30:29 | 28,11 | 0.0 |
| 14:15:28 | 28,21 | 0.0 |
| 14:01:35 | 28,21 | 0.0 |
| 13:48:18 | 28,25 | 3392.0 |
| 13:45:29 | 28,25 | 0.0 |
| 13:30:32 | 28,21 | 0.0 |
| 13:15:26 | 28,21 | 0.0 |
| 13:00:37 | 28,21 | 0.0 |
| 12:45:18 | 28,16 | 0.0 |
| 12:44:14 | 28,16 | 0.0 |
| 12:30:36 | 28,24 | 0.0 |
| 12:15:33 | 28,17 | 0.0 |
| 12:14:35 | 28,17 | 3532.0 |
| 12:00:31 | 28,27 | 0.0 |
| 11:45:25 | 28,27 | 0.0 |
| 11:30:30 | 28,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:19 | 28,29 | 0.0 |
| 11:00:29 | 28,30 | 0.0 |
| 10:45:16 | 28,33 | 0.0 |
| 10:40:19 | 28,41 | 0.0 |
| 10:15:19 | 28,41 | 0.0 |
| 10:00:18 | 28,37 | 0.0 |
| 09:45:20 | 28,34 | 0.0 |
| 09:30:26 | 28,34 | 0.0 |
| 09:20:14 | 28,34 | 196.0 |
| 09:15:33 | 28,34 | 0.0 |
| 08:45:27 | 28,15 | 0.0 |
| 08:30:24 | 28,14 | 0.0 |
| 08:15:31 | 28,19 | 0.0 |
| 08:00:21 | 28,22 | 0.0 |
| 07:45:16 | 28,23 | 0.0 |
| 07:32:14 | 28,06 | 0.0 |
Seite:
1
