AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:52 | 47,26 | 0.0 |
| 18:15:42 | 47,43 | 0.0 |
| 17:45:48 | 47,51 | 0.0 |
| 17:30:44 | 47,48 | 0.0 |
| 17:01:07 | 47,50 | 0.0 |
| 15:01:00 | 47,42 | 0.0 |
| 14:46:24 | 47,16 | 0.0 |
| 14:45:17 | 47,15 | 0.0 |
| 14:30:10 | 47,17 | 0.0 |
| 14:15:04 | 47,11 | 0.0 |
| 14:01:10 | 47,08 | 0.0 |
| 13:45:11 | 47,09 | 0.0 |
| 13:30:08 | 47,04 | 0.0 |
| 13:15:07 | 47,05 | 0.0 |
| 13:00:09 | 47,11 | 0.0 |
| 12:45:06 | 47,11 | 0.0 |
| 12:44:04 | 47,11 | 0.0 |
| 12:30:15 | 47,12 | 0.0 |
| 12:15:11 | 47,13 | 0.0 |
| 12:00:11 | 47,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:11 | 47,11 | 0.0 |
| 11:30:10 | 47,11 | 0.0 |
| 11:15:10 | 47,11 | 0.0 |
| 11:00:12 | 47,11 | 0.0 |
| 10:45:08 | 47,09 | 0.0 |
| 10:40:08 | 47,10 | 0.0 |
| 10:15:11 | 47,07 | 0.0 |
| 10:00:10 | 47,14 | 0.0 |
| 09:45:10 | 47,10 | 0.0 |
| 09:30:13 | 47,07 | 0.0 |
| 09:15:21 | 47,07 | 0.0 |
| 08:45:13 | 46,96 | 0.0 |
| 08:30:09 | 46,94 | 0.0 |
| 08:15:13 | 46,95 | 0.0 |
| 08:00:09 | 46,96 | 0.0 |
| 07:45:06 | 46,98 | 0.0 |


